Sable Resources Price Trends

Sable Resources Ltd (SBLRF)

0.0416 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.04	0.0416	0.0388	0.0416	206995.0
May 16, 2024	0.04	0.04	0.04	0.04	33000.00
May 15, 2024	0.0386	0.0445	0.0386	0.0435	136200.0
May 14, 2024	0.0381	0.0381	0.0381	0.0381	0.000
May 13, 2024	0.0381	0.0381	0.0381	0.0381	6045.00
May 10, 2024	0.0391	0.0391	0.0379	0.0379	18500.00
May 09, 2024	0.039	0.039	0.0374	0.0374	81856.00
May 08, 2024	0.0404	0.0404	0.0389	0.0389	31700.00
May 07, 2024	0.0405	0.0405	0.0405	0.0405	1500.00
May 06, 2024	0.0401	0.0401	0.0401	0.0401	1000.00
May 03, 2024	0.0424	0.0424	0.0393	0.0394	52087.00
May 02, 2024	0.04	0.04	0.04	0.04	15000.00
May 01, 2024	0.0425	0.0425	0.0425	0.0425	0.000
Apr 30, 2024	0.0425	0.0425	0.0425	0.0425	0.000
Apr 29, 2024	0.0425	0.0425	0.0425	0.0425	8000.00
Apr 26, 2024	0.0443	0.0443	0.0443	0.0443	10000.00
Apr 25, 2024	0.0418	0.0418	0.0418	0.0418	0.000
Apr 24, 2024	0.0418	0.0418	0.0418	0.0418	0.000
Apr 23, 2024	0.0418	0.0418	0.0418	0.0418	0.000
Apr 22, 2024	0.0418	0.0418	0.0418	0.0418	0.000
Apr 19, 2024	0.0453	0.0453	0.04	0.0418	15980.00
Apr 18, 2024	0.0432	0.0432	0.0432	0.0432	0.000
Apr 17, 2024	0.0432	0.0432	0.0432	0.0432	0.000
Apr 16, 2024	0.0432	0.0432	0.0432	0.0432	3000.00
Apr 15, 2024	0.0431	0.0431	0.0431	0.0431	268000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0283

Minimum

Nov 24 2023

0.355

Maximum

Dec 28 2020

0.1085

Average

0.0824

Median

Jan 17 2020

Price Benchmarks

Nuinsco Resources Ltd	0.0023
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0002
TMC The Metals Co Inc	1.385
Gold Royalty Corp	1.975

Price Related Metrics

Earnings Yield	-106.6%
Market Cap	11.92M