SharpLink Gaming Inc (SBET)
1.05
-0.01
(-0.94%)
USD |
NASDAQ |
May 03, 16:00
1.02
-0.03
(-2.86%)
After-Hours: 20:00
SharpLink Gaming Total Return Level: 1.05 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 1.05 |
May 02, 2024 | 1.06 |
May 01, 2024 | 1.035 |
April 30, 2024 | 1.030 |
April 29, 2024 | 1.131 |
April 26, 2024 | 1.040 |
April 25, 2024 | 1.11 |
April 24, 2024 | 1.175 |
April 23, 2024 | 1.210 |
April 22, 2024 | 1.19 |
April 19, 2024 | 1.24 |
April 18, 2024 | 1.24 |
April 17, 2024 | 1.31 |
April 16, 2024 | 1.31 |
April 15, 2024 | 1.37 |
April 12, 2024 | 1.44 |
April 11, 2024 | 1.385 |
April 10, 2024 | 1.41 |
April 09, 2024 | 1.391 |
April 08, 2024 | 1.357 |
April 05, 2024 | 1.43 |
April 04, 2024 | 1.43 |
April 03, 2024 | 1.36 |
April 02, 2024 | 1.29 |
April 01, 2024 | 1.41 |
Date | Value |
---|---|
March 28, 2024 | 1.46 |
March 27, 2024 | 1.49 |
March 26, 2024 | 1.43 |
March 25, 2024 | 1.47 |
March 22, 2024 | 1.47 |
March 21, 2024 | 1.563 |
March 20, 2024 | 1.53 |
March 19, 2024 | 1.53 |
March 18, 2024 | 1.49 |
March 15, 2024 | 1.35 |
March 14, 2024 | 1.34 |
March 13, 2024 | 1.340 |
March 12, 2024 | 1.37 |
March 11, 2024 | 1.37 |
March 08, 2024 | 1.348 |
March 07, 2024 | 1.340 |
March 06, 2024 | 1.33 |
March 05, 2024 | 1.32 |
March 04, 2024 | 1.373 |
March 01, 2024 | 1.370 |
February 29, 2024 | 1.42 |
February 28, 2024 | 1.365 |
February 27, 2024 | 1.39 |
February 26, 2024 | 1.384 |
February 23, 2024 | 1.379 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.030
Minimum
Apr 30 2024
113.80
Maximum
Jul 19 2021
20.95
Average
18.99
Median
Mar 16 2020
Total Return Level Benchmarks
Century Casinos Inc | 3.10 |
Light & Wonder Inc | 92.96 |
Inspired Entertainment Inc | 8.57 |
DraftKings Inc | 41.82 |
Lottery.com Inc | 1.81 |