Inspired Entertainment Inc (INSE)
8.57
-0.13
(-1.49%)
USD |
NASDAQ |
May 03, 16:00
8.55
-0.02
(-0.23%)
After-Hours: 20:00
Inspired Entertainment Total Return Level: 8.57 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 8.57 |
May 02, 2024 | 8.70 |
May 01, 2024 | 8.46 |
April 30, 2024 | 8.50 |
April 29, 2024 | 8.79 |
April 26, 2024 | 8.81 |
April 25, 2024 | 8.66 |
April 24, 2024 | 8.87 |
April 23, 2024 | 8.88 |
April 22, 2024 | 8.91 |
April 19, 2024 | 8.89 |
April 18, 2024 | 8.78 |
April 17, 2024 | 9.04 |
April 16, 2024 | 9.20 |
April 15, 2024 | 9.07 |
April 12, 2024 | 9.57 |
April 11, 2024 | 10.00 |
April 10, 2024 | 9.82 |
April 09, 2024 | 10.00 |
April 08, 2024 | 9.85 |
April 05, 2024 | 9.92 |
April 04, 2024 | 9.55 |
April 03, 2024 | 9.54 |
April 02, 2024 | 9.50 |
April 01, 2024 | 9.99 |
Date | Value |
---|---|
March 28, 2024 | 9.86 |
March 27, 2024 | 9.77 |
March 26, 2024 | 9.17 |
March 25, 2024 | 9.20 |
March 22, 2024 | 9.38 |
March 21, 2024 | 9.47 |
March 20, 2024 | 9.62 |
March 19, 2024 | 9.24 |
March 18, 2024 | 9.24 |
March 15, 2024 | 9.13 |
March 14, 2024 | 9.08 |
March 13, 2024 | 9.15 |
March 12, 2024 | 9.12 |
March 11, 2024 | 9.20 |
March 08, 2024 | 9.17 |
March 07, 2024 | 9.18 |
March 06, 2024 | 9.02 |
March 05, 2024 | 9.02 |
March 04, 2024 | 9.19 |
March 01, 2024 | 9.65 |
February 29, 2024 | 9.90 |
February 28, 2024 | 9.57 |
February 27, 2024 | 10.53 |
February 26, 2024 | 10.36 |
February 23, 2024 | 10.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.90
Minimum
May 06 2020
16.30
Maximum
Mar 03 2023
9.354
Average
9.40
Median
Jun 23 2022
Total Return Level Benchmarks
Everi Holdings Inc | 8.04 |
Rush Street Interactive Inc | 7.86 |
Century Casinos Inc | 3.10 |
Light & Wonder Inc | 92.96 |
DraftKings Inc | 41.82 |