SharpLink Gaming Inc (SBET)
1.05
-0.01
(-0.94%)
USD |
NASDAQ |
May 03, 16:00
1.02
-0.03
(-2.86%)
After-Hours: 20:00
SharpLink Gaming Price: 1.05 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 13667.00 |
| May 02, 2024 | 1.06 | 1.06 | 1.00 | 1.06 | 7225.00 |
| May 01, 2024 | 1.04 | 1.06 | 1.00 | 1.035 | 3928.00 |
| Apr 30, 2024 | 1.06 | 1.08 | 0.98 | 1.030 | 35920.00 |
| Apr 29, 2024 | 1.19 | 1.19 | 1.050 | 1.131 | 23718.00 |
| Apr 26, 2024 | 1.10 | 1.10 | 0.945 | 1.040 | 55898.00 |
| Apr 25, 2024 | 1.22 | 1.22 | 1.09 | 1.11 | 16673.00 |
| Apr 24, 2024 | 1.22 | 1.22 | 1.175 | 1.175 | 719.00 |
| Apr 23, 2024 | 1.20 | 1.21 | 1.15 | 1.210 | 4887.00 |
| Apr 22, 2024 | 1.29 | 1.300 | 1.19 | 1.19 | 1867.00 |
| Apr 19, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
| Apr 18, 2024 | 1.31 | 1.31 | 1.24 | 1.24 | 7402.00 |
| Apr 17, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 596.00 |
| Apr 16, 2024 | 1.33 | 1.39 | 1.31 | 1.31 | 8300.00 |
| Apr 15, 2024 | 1.352 | 1.467 | 1.32 | 1.37 | 2657.00 |
| Apr 12, 2024 | 1.43 | 1.46 | 1.375 | 1.44 | 896.00 |
| Apr 11, 2024 | 1.32 | 1.42 | 1.300 | 1.385 | 8057.00 |
| Apr 10, 2024 | 1.39 | 1.41 | 1.39 | 1.41 | 3984.00 |
| Apr 09, 2024 | 1.35 | 1.46 | 1.331 | 1.391 | 43258.00 |
| Apr 08, 2024 | 1.300 | 1.400 | 1.30 | 1.357 | 3217.00 |
| Apr 05, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
| Apr 04, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1396.00 |
| Apr 03, 2024 | 1.43 | 1.43 | 1.36 | 1.36 | 546.00 |
| Apr 02, 2024 | 1.39 | 1.39 | 1.250 | 1.29 | 12836.00 |
| Apr 01, 2024 | 1.45 | 1.45 | 1.400 | 1.41 | 4288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.030
Minimum
Apr 30 2024
113.80
Maximum
Jul 19 2021
20.95
Average
18.99
Median
Mar 16 2020
Price Benchmarks
| Century Casinos Inc | 3.10 |
| Light & Wonder Inc | 92.96 |
| Inspired Entertainment Inc | 8.57 |
| DraftKings Inc | 41.82 |
| Lottery.com Inc | 1.81 |
Price Related Metrics
| PS Ratio | 0.6003 |
| Price to Free Cash Flow | 10.02 |
| Earnings Yield | -481.0% |
| Market Cap | 3.451M |