Seacoast Banking Corp of Florida (SBCF)
24.47
+0.18
(+0.74%)
USD |
NASDAQ |
May 09, 16:00
24.45
-0.02
(-0.08%)
Pre-Market: 20:00
Seacoast Banking Corp of Florida 1 Year Total Returns (Daily): 27.86% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 27.86% |
May 08, 2024 | 26.08% |
May 07, 2024 | 22.74% |
May 06, 2024 | 25.07% |
May 03, 2024 | 29.17% |
May 02, 2024 | 24.93% |
May 01, 2024 | 16.63% |
April 30, 2024 | 7.07% |
April 29, 2024 | 9.34% |
April 26, 2024 | 12.99% |
April 25, 2024 | 14.73% |
April 24, 2024 | 9.19% |
April 23, 2024 | 8.83% |
April 22, 2024 | 5.07% |
April 19, 2024 | 1.87% |
April 18, 2024 | 2.35% |
April 17, 2024 | -1.52% |
April 16, 2024 | 0.93% |
April 15, 2024 | 1.84% |
April 12, 2024 | 2.39% |
April 11, 2024 | 1.15% |
April 10, 2024 | 1.51% |
April 09, 2024 | 9.40% |
April 08, 2024 | 8.73% |
April 05, 2024 | 8.79% |
Date | Value |
---|---|
April 04, 2024 | 6.32% |
April 03, 2024 | 4.42% |
April 02, 2024 | 5.12% |
April 01, 2024 | 7.59% |
March 28, 2024 | 6.47% |
March 27, 2024 | 6.90% |
March 26, 2024 | 3.45% |
March 25, 2024 | 4.65% |
March 22, 2024 | 5.57% |
March 21, 2024 | -1.24% |
March 20, 2024 | 1.27% |
March 19, 2024 | -2.33% |
March 18, 2024 | -2.74% |
March 15, 2024 | -0.58% |
March 14, 2024 | -0.92% |
March 13, 2024 | 18.08% |
March 12, 2024 | -5.23% |
March 11, 2024 | -3.72% |
March 08, 2024 | -9.55% |
March 07, 2024 | -9.00% |
March 06, 2024 | -12.85% |
March 05, 2024 | -14.39% |
March 04, 2024 | -18.26% |
March 01, 2024 | -18.57% |
February 29, 2024 | -18.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.58%
Minimum
Mar 18 2020
142.7%
Maximum
Mar 23 2021
2.05%
Average
-9.38%
Median
Apr 27 2022
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 21.99% |
Evans Bancorp Inc | 9.90% |
Park National Corp | 42.55% |
Tompkins Financial Corp | -4.31% |
Blue Ridge Bankshares Inc | -63.47% |