Saipem SpA (SAPMY)

0.4565 0.00 (0.00%) USD  |  OTCM  |  May 20, 11:25
More

Saipem Price: 0.4565 for May 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.454 0.454 0.454 0.454 0.000
May 16, 2024 0.45 0.454 0.4486 0.454 5825.00
May 15, 2024 0.442 0.4499 0.442 0.4499 4673.00
May 14, 2024 0.4565 0.4565 0.4565 0.4565 250.00
May 13, 2024 0.445 0.445 0.445 0.445 660.00
May 10, 2024 0.445 0.445 0.445 0.445 0.000
May 09, 2024 0.445 0.445 0.445 0.445 1114.00
May 08, 2024 0.42 0.42 0.42 0.42 1000.00
May 07, 2024 0.4053 0.41 0.4053 0.41 4040.00
May 06, 2024 0.36 0.44 0.36 0.44 2330.00
May 03, 2024 0.41 0.41 0.41 0.41 5075.00
May 02, 2024 0.4248 0.4248 0.4248 0.4248 100.00
May 01, 2024 0.3722 0.4358 0.3722 0.4013 1763.00
Apr 30, 2024 0.4398 0.4398 0.4398 0.4398 0.000
Apr 29, 2024 0.4398 0.4398 0.4398 0.4398 0.000
Apr 26, 2024 0.4498 0.4498 0.4398 0.4398 479.00
Apr 25, 2024 0.47 0.47 0.47 0.47 205.00
Apr 24, 2024 0.4715 0.4715 0.4715 0.4715 1300.00
Apr 23, 2024 0.4333 0.4333 0.4333 0.4333 0.000
Apr 22, 2024 0.513 0.513 0.4333 0.4333 4427.00
Apr 19, 2024 0.4726 0.4726 0.4726 0.4726 0.000
Apr 18, 2024 0.45 0.4726 0.432 0.4726 31770.00
Apr 17, 2024 0.4580 0.4580 0.4580 0.4580 0.000
Apr 16, 2024 0.5108 0.5108 0.4580 0.4580 5900.00
Apr 15, 2024 0.4825 0.5034 0.4825 0.5034 13847.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0701
Minimum
Sep 22 2022
49.20
Maximum
Sep 16 2019
16.69
Average
19.05
Median
Nov 29 2021

Price Benchmarks

Eni SpA 31.70
Saras SpA 8.75
Barnwell Industries Inc 2.87
CKX Lands Inc 13.94
Evolution Petroleum Corp 5.605

Price Related Metrics

Market Cap 47.43M