Sama Resources Inc (SAMMF)
0.065
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Sama Resources Price: 0.065 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 29, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 26, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 25, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 24, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 23, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 22, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 19, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 18, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 17, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 16, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Apr 15, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 2000.00 |
Apr 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 09, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 08, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 02, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 01, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Mar 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Mar 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Mar 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0009
Minimum
Nov 09 2023
0.254
Maximum
May 06 2019
0.1249
Average
0.1218
Median
Jul 13 2020
Price Benchmarks
Nuinsco Resources Ltd | 0.0035 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0002 |
TMC The Metals Co Inc | 1.505 |
Gold Royalty Corp | 2.02 |
Price Related Metrics
PS Ratio | 53.72 |
Price to Book Value | 0.9182 |
Earnings Yield | -19.29% |
Market Cap | 14.30M |