Riverside Resources Inc (RVSDF)
0.1233
+0.01
(+4.47%)
USD |
OTCM |
May 03, 16:00
Riverside Resources Price: 0.1233 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.1133 | 0.1233 | 0.1091 | 0.1233 | 18922.00 |
| May 02, 2024 | 0.1218 | 0.1218 | 0.118 | 0.118 | 4100.00 |
| May 01, 2024 | 0.1238 | 0.1238 | 0.108 | 0.1151 | 154600.0 |
| Apr 30, 2024 | 0.1166 | 0.1223 | 0.1166 | 0.1223 | 18500.00 |
| Apr 29, 2024 | 0.1210 | 0.1250 | 0.1210 | 0.1250 | 7987.00 |
| Apr 26, 2024 | 0.12 | 0.1263 | 0.1125 | 0.1227 | 117300.0 |
| Apr 25, 2024 | 0.1222 | 0.1265 | 0.1175 | 0.1265 | 37100.00 |
| Apr 24, 2024 | 0.1247 | 0.1295 | 0.1184 | 0.1226 | 67560.00 |
| Apr 23, 2024 | 0.1215 | 0.1247 | 0.1165 | 0.1247 | 38029.00 |
| Apr 22, 2024 | 0.1263 | 0.1263 | 0.118 | 0.1245 | 106146.0 |
| Apr 19, 2024 | 0.1202 | 0.1275 | 0.12 | 0.1265 | 88818.00 |
| Apr 18, 2024 | 0.1218 | 0.1224 | 0.1166 | 0.1181 | 29155.00 |
| Apr 17, 2024 | 0.1125 | 0.1238 | 0.1125 | 0.1238 | 75900.00 |
| Apr 16, 2024 | 0.1125 | 0.1192 | 0.1125 | 0.1192 | 16075.00 |
| Apr 15, 2024 | 0.1221 | 0.1233 | 0.119 | 0.1216 | 46200.00 |
| Apr 12, 2024 | 0.1183 | 0.125 | 0.1158 | 0.1224 | 74300.00 |
| Apr 11, 2024 | 0.1171 | 0.1171 | 0.1155 | 0.1155 | 8000.00 |
| Apr 10, 2024 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 4200.00 |
| Apr 09, 2024 | 0.1184 | 0.1194 | 0.1137 | 0.119 | 91394.00 |
| Apr 08, 2024 | 0.117 | 0.1202 | 0.1122 | 0.1175 | 99377.00 |
| Apr 05, 2024 | 0.1193 | 0.1193 | 0.1075 | 0.1122 | 40057.00 |
| Apr 04, 2024 | 0.1134 | 0.128 | 0.112 | 0.1160 | 189900.0 |
| Apr 03, 2024 | 0.105 | 0.1148 | 0.105 | 0.1120 | 110630.0 |
| Apr 02, 2024 | 0.1014 | 0.105 | 0.0977 | 0.105 | 256300.0 |
| Apr 01, 2024 | 0.105 | 0.105 | 0.0953 | 0.098 | 198700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Mar 18 2020
0.3776
Maximum
Aug 19 2020
0.1307
Average
0.1175
Median
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.50 |
| Gold Royalty Corp | 1.90 |
Price Related Metrics
| Price to Book Value | 0.9259 |
| Earnings Yield | -9.53% |
| Market Cap | 9.219M |