Riverview Bancorp Inc (RVSB)
4.45
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
4.31
-0.14
(-3.15%)
After-Hours: 20:00
Riverview Bancorp Total Return Price: 4.31 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 4.45 |
| April 24, 2024 | 4.45 |
| April 23, 2024 | 4.37 |
| April 22, 2024 | 4.31 |
| April 19, 2024 | 4.36 |
| April 18, 2024 | 4.26 |
| April 17, 2024 | 4.18 |
| April 16, 2024 | 4.15 |
| April 15, 2024 | 4.23 |
| April 12, 2024 | 4.40 |
| April 11, 2024 | 4.405 |
| April 10, 2024 | 4.43 |
| April 09, 2024 | 4.58 |
| April 08, 2024 | 4.560 |
| April 05, 2024 | 4.629 |
| April 04, 2024 | 4.540 |
| April 03, 2024 | 4.501 |
| April 02, 2024 | 4.550 |
| April 01, 2024 | 4.629 |
| March 28, 2024 | 4.659 |
| March 27, 2024 | 4.659 |
| March 26, 2024 | 4.689 |
| March 25, 2024 | 4.689 |
| March 22, 2024 | 4.768 |
| March 21, 2024 | 4.698 |
| Date | Value |
|---|---|
| March 20, 2024 | 4.649 |
| March 19, 2024 | 4.600 |
| March 18, 2024 | 4.669 |
| March 15, 2024 | 4.837 |
| March 14, 2024 | 4.817 |
| March 13, 2024 | 4.906 |
| March 12, 2024 | 4.916 |
| March 11, 2024 | 4.896 |
| March 08, 2024 | 4.708 |
| March 07, 2024 | 4.521 |
| March 06, 2024 | 4.471 |
| March 05, 2024 | 4.511 |
| March 04, 2024 | 4.491 |
| March 01, 2024 | 4.560 |
| February 29, 2024 | 4.629 |
| February 28, 2024 | 4.555 |
| February 27, 2024 | 4.679 |
| February 26, 2024 | 4.768 |
| February 23, 2024 | 4.768 |
| February 22, 2024 | 4.718 |
| February 21, 2024 | 4.600 |
| February 20, 2024 | 4.679 |
| February 16, 2024 | 4.807 |
| February 15, 2024 | 4.807 |
| February 14, 2024 | 4.797 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.324
Minimum
Sep 22 2020
7.468
Maximum
Jan 12 2023
5.807
Average
6.125
Median
Nov 29 2019
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 25.46 |
| Evans Bancorp Inc | 26.02 |
| Park National Corp | 134.66 |
| Tompkins Financial Corp | 46.34 |
| Blue Ridge Bankshares Inc | 2.53 |