Xtrackers Municipal Infras Rev Bd ETF (RVNU)
25.27
-0.06
(-0.24%)
USD |
NYSEARCA |
May 22, 16:00
25.33
+0.06
(+0.24%)
After-Hours: 20:00
RVNU Total Return Level: 33.90 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 33.90 |
May 21, 2024 | 33.98 |
May 20, 2024 | 34.01 |
May 17, 2024 | 34.09 |
May 16, 2024 | 34.17 |
May 15, 2024 | 34.23 |
May 14, 2024 | 34.14 |
May 13, 2024 | 34.17 |
May 10, 2024 | 34.19 |
May 09, 2024 | 34.15 |
May 08, 2024 | 34.18 |
May 07, 2024 | 34.14 |
May 06, 2024 | 34.00 |
May 03, 2024 | 33.93 |
May 02, 2024 | 33.81 |
May 01, 2024 | 33.70 |
April 30, 2024 | 33.67 |
April 29, 2024 | 33.69 |
April 26, 2024 | 33.63 |
April 25, 2024 | 33.64 |
April 24, 2024 | 33.82 |
April 23, 2024 | 33.85 |
April 22, 2024 | 33.82 |
April 19, 2024 | 33.81 |
April 18, 2024 | 33.73 |
Date | Value |
---|---|
April 17, 2024 | 33.73 |
April 16, 2024 | 33.69 |
April 15, 2024 | 33.81 |
April 12, 2024 | 33.87 |
April 11, 2024 | 33.70 |
April 10, 2024 | 33.65 |
April 09, 2024 | 33.98 |
April 08, 2024 | 33.89 |
April 05, 2024 | 33.78 |
April 04, 2024 | 33.94 |
April 03, 2024 | 33.77 |
April 02, 2024 | 33.86 |
April 01, 2024 | 34.02 |
March 28, 2024 | 34.26 |
March 27, 2024 | 34.32 |
March 26, 2024 | 34.20 |
March 25, 2024 | 34.28 |
March 22, 2024 | 34.37 |
March 21, 2024 | 34.29 |
March 20, 2024 | 34.29 |
March 19, 2024 | 34.30 |
March 18, 2024 | 34.28 |
March 15, 2024 | 34.37 |
March 14, 2024 | 34.40 |
March 13, 2024 | 34.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.40
Minimum
Oct 31 2022
37.13
Maximum
Jul 19 2021
33.73
Average
33.70
Median
Dec 11 2019