Nuveen Municipal Value Fund Inc (NUV)
8.64
-0.02
(-0.17%)
USD |
NYSE |
May 17, 16:00
8.64
0.00 (0.00%)
Pre-Market: 20:00
NUV Total Return Level: 59.24 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 59.24 |
May 16, 2024 | 59.34 |
May 15, 2024 | 59.58 |
May 14, 2024 | 59.24 |
May 13, 2024 | 59.24 |
May 10, 2024 | 59.18 |
May 09, 2024 | 59.38 |
May 08, 2024 | 59.52 |
May 07, 2024 | 59.52 |
May 06, 2024 | 58.97 |
May 03, 2024 | 58.49 |
May 02, 2024 | 58.08 |
May 01, 2024 | 58.15 |
April 30, 2024 | 57.88 |
April 29, 2024 | 58.01 |
April 26, 2024 | 57.74 |
April 25, 2024 | 57.74 |
April 24, 2024 | 58.08 |
April 23, 2024 | 58.29 |
April 22, 2024 | 58.01 |
April 19, 2024 | 58.15 |
April 18, 2024 | 57.88 |
April 17, 2024 | 58.01 |
April 16, 2024 | 57.88 |
April 15, 2024 | 57.47 |
Date | Value |
---|---|
April 12, 2024 | 57.88 |
April 11, 2024 | 58.09 |
April 10, 2024 | 57.88 |
April 09, 2024 | 58.43 |
April 08, 2024 | 58.50 |
April 05, 2024 | 58.43 |
April 04, 2024 | 58.84 |
April 03, 2024 | 58.56 |
April 02, 2024 | 58.84 |
April 01, 2024 | 59.18 |
March 28, 2024 | 59.31 |
March 27, 2024 | 59.25 |
March 26, 2024 | 58.84 |
March 25, 2024 | 58.77 |
March 22, 2024 | 58.84 |
March 21, 2024 | 58.84 |
March 20, 2024 | 58.97 |
March 19, 2024 | 59.04 |
March 18, 2024 | 59.11 |
March 15, 2024 | 58.77 |
March 14, 2024 | 58.97 |
March 13, 2024 | 59.18 |
March 12, 2024 | 59.18 |
March 11, 2024 | 59.32 |
March 08, 2024 | 59.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.40
Minimum
Mar 23 2020
73.49
Maximum
Aug 11 2021
61.20
Average
59.51
Median
Jun 12 2020