Rush Enterprises Inc (RUSHB)
41.01
-0.09
(-0.22%)
USD |
NASDAQ |
May 03, 16:00
41.01
0.00 (0.00%)
After-Hours: 20:00
Rush Enterprises Price: 41.01 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 41.15 | 41.71 | 40.90 | 41.10 | 9334.00 |
May 01, 2024 | 41.00 | 41.57 | 40.23 | 40.33 | 17930.00 |
Apr 30, 2024 | 42.51 | 42.51 | 40.57 | 40.91 | 30385.00 |
Apr 29, 2024 | 44.51 | 45.07 | 43.63 | 43.85 | 5247.00 |
Apr 26, 2024 | 43.49 | 44.54 | 42.77 | 44.54 | 41511.00 |
Apr 25, 2024 | 43.00 | 43.00 | 41.78 | 42.13 | 35848.00 |
Apr 24, 2024 | 45.50 | 45.88 | 43.00 | 43.53 | 24462.00 |
Apr 23, 2024 | 46.82 | 47.00 | 46.22 | 46.46 | 11400.00 |
Apr 22, 2024 | 47.17 | 47.17 | 45.90 | 46.00 | 13701.00 |
Apr 19, 2024 | 44.91 | 46.52 | 44.91 | 46.52 | 17725.00 |
Apr 18, 2024 | 45.97 | 46.43 | 45.10 | 45.31 | 27185.00 |
Apr 17, 2024 | 45.97 | 46.02 | 45.33 | 45.60 | 12663.00 |
Apr 16, 2024 | 46.37 | 47.25 | 46.37 | 46.84 | 13134.00 |
Apr 15, 2024 | 48.69 | 49.64 | 47.00 | 47.23 | 7629.00 |
Apr 12, 2024 | 49.56 | 49.78 | 48.32 | 48.61 | 12296.00 |
Apr 11, 2024 | 49.14 | 49.48 | 48.66 | 49.36 | 14710.00 |
Apr 10, 2024 | 49.33 | 50.00 | 48.70 | 49.20 | 18460.00 |
Apr 09, 2024 | 50.58 | 50.98 | 50.42 | 50.42 | 8459.00 |
Apr 08, 2024 | 50.69 | 51.54 | 50.69 | 51.01 | 7466.00 |
Apr 05, 2024 | 51.08 | 51.15 | 50.78 | 50.99 | 8160.00 |
Apr 04, 2024 | 51.22 | 52.08 | 50.55 | 50.55 | 18281.00 |
Apr 03, 2024 | 51.86 | 51.86 | 50.81 | 50.82 | 35409.00 |
Apr 02, 2024 | 51.07 | 51.75 | 50.24 | 51.32 | 35018.00 |
Apr 01, 2024 | 52.97 | 53.30 | 52.03 | 52.51 | 9397.00 |
Mar 28, 2024 | 53.07 | 53.35 | 52.98 | 53.29 | 10230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.627
Minimum
Mar 18 2020
53.29
Maximum
Mar 28 2024
30.59
Average
31.20
Median
Oct 06 2021
Price Benchmarks
Asbury Automotive Group Inc | 214.08 |
AutoNation Inc | 165.05 |
Lithia Motors Inc | 253.45 |
ACV Auctions Inc | 17.82 |
Price Related Metrics
PE Ratio | 10.36 |
PS Ratio | 0.4314 |
Price to Book Value | 1.664 |
Earnings Yield | 9.65% |
Market Cap | 3.220B |
Operating PE Ratio | 6.880 |
Normalized PE Ratio | 10.39 |