Rapid Therapeutic Science Laboratories Inc (RTSL)
0.005
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Rapid Therapeutic Science Laboratories Total Return Price: 0.005 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 0.005 |
| April 26, 2024 | 0.005 |
| April 25, 2024 | 0.005 |
| April 24, 2024 | 0.005 |
| April 23, 2024 | 0.005 |
| April 22, 2024 | 0.005 |
| April 19, 2024 | 0.005 |
| April 18, 2024 | 0.005 |
| April 17, 2024 | 0.005 |
| April 16, 2024 | 0.005 |
| April 15, 2024 | 0.005 |
| April 12, 2024 | 0.005 |
| April 11, 2024 | 0.005 |
| April 10, 2024 | 0.005 |
| April 09, 2024 | 0.004 |
| April 08, 2024 | 0.0055 |
| April 05, 2024 | 0.0055 |
| April 04, 2024 | 0.0055 |
| April 03, 2024 | 0.0034 |
| April 02, 2024 | 0.0034 |
| April 01, 2024 | 0.0034 |
| March 28, 2024 | 0.0034 |
| March 27, 2024 | 0.0034 |
| March 26, 2024 | 0.0034 |
| March 25, 2024 | 0.0034 |
| Date | Value |
|---|---|
| March 22, 2024 | 0.0034 |
| March 21, 2024 | 0.0034 |
| March 20, 2024 | 0.0034 |
| March 19, 2024 | 0.0034 |
| March 18, 2024 | 0.0034 |
| March 15, 2024 | 0.0034 |
| March 14, 2024 | 0.0034 |
| March 13, 2024 | 0.0034 |
| March 12, 2024 | 0.0034 |
| March 11, 2024 | 0.0034 |
| March 08, 2024 | 0.0034 |
| March 07, 2024 | 0.0034 |
| March 06, 2024 | 0.0034 |
| March 05, 2024 | 0.0034 |
| March 04, 2024 | 0.0034 |
| March 01, 2024 | 0.0034 |
| February 29, 2024 | 0.0034 |
| February 28, 2024 | 0.0034 |
| February 27, 2024 | 0.0034 |
| February 26, 2024 | 0.0034 |
| February 23, 2024 | 0.0034 |
| February 22, 2024 | 0.0034 |
| February 21, 2024 | 0.0034 |
| February 20, 2024 | 0.0034 |
| February 16, 2024 | 0.0034 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.003
Minimum
Jan 04 2024
44.75
Maximum
Jul 10 2020
7.134
Average
6.281
Median
Total Return Price Benchmarks
| ECGI Holdings Inc | 0.0027 |
| Cutera Inc | 2.225 |
| Stereotaxis Inc | 2.315 |
| Electromed Inc | 16.25 |
| Myomo Inc | 3.30 |