Rio Tinto PLC (RTPPF)
72.40
-1.10
(-1.50%)
USD |
OTCM |
May 20, 11:26
Rio Tinto Price: 72.40 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 72.90 | 73.50 | 72.90 | 73.50 | 700.00 |
| May 16, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 0.000 |
| May 15, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 0.000 |
| May 14, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 0.000 |
| May 13, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 0.000 |
| May 10, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 0.000 |
| May 09, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 429.00 |
| May 08, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 627.00 |
| May 07, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 0.000 |
| May 06, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 159.00 |
| May 03, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 147.00 |
| May 02, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 163.00 |
| May 01, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 0.000 |
| Apr 30, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 217.00 |
| Apr 29, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 232.00 |
| Apr 26, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Apr 25, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Apr 24, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Apr 23, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Apr 22, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Apr 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Apr 18, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 5662.00 |
| Apr 17, 2024 | 67.42 | 67.92 | 67.28 | 67.28 | 2549.00 |
| Apr 16, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 0.000 |
| Apr 15, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.85
Minimum
Mar 19 2020
93.46
Maximum
May 10 2021
65.10
Average
63.63
Median
Price Benchmarks
| LyondellBasell Industries NV | 100.44 |
| Ferroglobe PLC | 6.12 |
| Eden Research PLC | 0.054 |
| Wynnstay Group PLC | 5.207 |
Price Related Metrics
| PE Ratio | 11.74 |
| PS Ratio | 2.186 |
| Price to Book Value | 2.154 |
| Price to Free Cash Flow | 14.63 |
| Earnings Yield | 8.52% |
| Market Cap | 117.56B |
| Operating PE Ratio | 7.518 |
| Normalized PE Ratio | 11.01 |