Rareview Tax Advantaged Income ETF (RTAI)
20.52
+0.21
(+1.03%)
USD |
BATS |
May 03, 16:00
RTAI Total Return Level: 23.48 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 23.48 |
May 02, 2024 | 23.24 |
May 01, 2024 | 23.17 |
April 30, 2024 | 23.09 |
April 29, 2024 | 23.13 |
April 26, 2024 | 23.10 |
April 25, 2024 | 23.04 |
April 24, 2024 | 23.21 |
April 23, 2024 | 23.24 |
April 22, 2024 | 23.10 |
April 19, 2024 | 23.14 |
April 18, 2024 | 23.12 |
April 17, 2024 | 23.21 |
April 16, 2024 | 23.16 |
April 15, 2024 | 23.12 |
April 12, 2024 | 23.34 |
April 11, 2024 | 23.31 |
April 10, 2024 | 23.28 |
April 09, 2024 | 23.57 |
April 08, 2024 | 23.55 |
April 05, 2024 | 23.53 |
April 04, 2024 | 23.58 |
April 03, 2024 | 23.62 |
April 02, 2024 | 23.72 |
April 01, 2024 | 23.82 |
Date | Value |
---|---|
March 28, 2024 | 24.03 |
March 27, 2024 | 23.94 |
March 26, 2024 | 23.91 |
March 25, 2024 | 23.91 |
March 22, 2024 | 23.95 |
March 21, 2024 | 23.90 |
March 20, 2024 | 23.91 |
March 19, 2024 | 23.89 |
March 18, 2024 | 23.95 |
March 15, 2024 | 23.84 |
March 14, 2024 | 23.72 |
March 13, 2024 | 24.01 |
March 12, 2024 | 23.97 |
March 11, 2024 | 24.02 |
March 08, 2024 | 23.99 |
March 07, 2024 | 23.99 |
March 06, 2024 | 23.93 |
March 05, 2024 | 23.85 |
March 04, 2024 | 23.74 |
March 01, 2024 | 23.75 |
February 29, 2024 | 23.68 |
February 28, 2024 | 23.59 |
February 27, 2024 | 23.49 |
February 26, 2024 | 23.58 |
February 23, 2024 | 23.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.37
Minimum
Oct 25 2023
29.50
Maximum
Sep 15 2021
24.69
Average
23.79
Median
Apr 14 2022