First Trust Flexible Muncpl Hgh Inc ETF (MFLX)
16.96
-0.06
(-0.35%)
USD |
NASDAQ |
Mar 28, 16:00
MFLX Total Return Level: 22.24 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 22.24 |
March 27, 2024 | 22.32 |
March 26, 2024 | 22.24 |
March 25, 2024 | 22.36 |
March 22, 2024 | 22.30 |
March 21, 2024 | 22.23 |
March 20, 2024 | 22.30 |
March 19, 2024 | 22.31 |
March 18, 2024 | 22.30 |
March 15, 2024 | 22.31 |
March 14, 2024 | 22.24 |
March 13, 2024 | 22.33 |
March 12, 2024 | 22.24 |
March 11, 2024 | 22.30 |
March 08, 2024 | 22.26 |
March 07, 2024 | 22.23 |
March 06, 2024 | 22.16 |
March 05, 2024 | 22.26 |
March 04, 2024 | 22.11 |
March 01, 2024 | 22.24 |
February 29, 2024 | 22.19 |
February 28, 2024 | 22.19 |
February 27, 2024 | 22.20 |
February 26, 2024 | 22.19 |
February 23, 2024 | 22.15 |
Date | Value |
---|---|
February 22, 2024 | 22.05 |
February 21, 2024 | 22.07 |
February 20, 2024 | 22.06 |
February 16, 2024 | 22.10 |
February 15, 2024 | 22.05 |
February 14, 2024 | 22.10 |
February 13, 2024 | 21.95 |
February 12, 2024 | 22.16 |
February 09, 2024 | 22.02 |
February 08, 2024 | 22.16 |
February 07, 2024 | 22.08 |
February 06, 2024 | 22.11 |
February 05, 2024 | 22.24 |
February 02, 2024 | 22.10 |
February 01, 2024 | 22.33 |
January 31, 2024 | 22.03 |
January 30, 2024 | 22.12 |
January 29, 2024 | 21.99 |
January 26, 2024 | 21.84 |
January 25, 2024 | 21.84 |
January 24, 2024 | 21.84 |
January 23, 2024 | 21.72 |
January 22, 2024 | 21.90 |
January 19, 2024 | 21.72 |
January 18, 2024 | 21.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.70
Minimum
Mar 18 2020
25.71
Maximum
Aug 24 2021
21.94
Average
21.58
Median
Nov 19 2019