Reflect Scientific Inc (RSCF)
0.046
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Reflect Scientific Price: 0.046 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.05 | 0.05 | 0.045 | 0.046 | 36000.00 |
| Apr 30, 2024 | 0.048 | 0.0489 | 0.0466 | 0.0489 | 10501.00 |
| Apr 29, 2024 | 0.05 | 0.05 | 0.0437 | 0.0473 | 15600.00 |
| Apr 26, 2024 | 0.046 | 0.05 | 0.0437 | 0.05 | 26000.00 |
| Apr 25, 2024 | 0.048 | 0.056 | 0.047 | 0.0488 | 53300.00 |
| Apr 24, 2024 | 0.052 | 0.052 | 0.049 | 0.052 | 12500.00 |
| Apr 23, 2024 | 0.0532 | 0.0572 | 0.0471 | 0.0471 | 117600.0 |
| Apr 22, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.000 |
| Apr 19, 2024 | 0.0529 | 0.055 | 0.0529 | 0.0532 | 10687.00 |
| Apr 18, 2024 | 0.0550 | 0.0550 | 0.0528 | 0.0529 | 46040.00 |
| Apr 17, 2024 | 0.0532 | 0.0585 | 0.0532 | 0.0532 | 21054.00 |
| Apr 16, 2024 | 0.0558 | 0.0558 | 0.0532 | 0.0532 | 311.00 |
| Apr 15, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 5000.00 |
| Apr 12, 2024 | 0.055 | 0.0582 | 0.055 | 0.0582 | 9100.00 |
| Apr 11, 2024 | 0.061 | 0.0617 | 0.061 | 0.0617 | 29323.00 |
| Apr 10, 2024 | 0.0589 | 0.0639 | 0.0532 | 0.0637 | 69090.00 |
| Apr 09, 2024 | 0.0546 | 0.0589 | 0.0521 | 0.0589 | 27101.00 |
| Apr 08, 2024 | 0.0599 | 0.0599 | 0.051 | 0.0587 | 316706.0 |
| Apr 05, 2024 | 0.0679 | 0.0679 | 0.061 | 0.0624 | 4705.00 |
| Apr 04, 2024 | 0.0645 | 0.0679 | 0.064 | 0.064 | 22000.00 |
| Apr 03, 2024 | 0.068 | 0.068 | 0.0641 | 0.0679 | 29935.00 |
| Apr 02, 2024 | 0.0641 | 0.068 | 0.0641 | 0.068 | 2767.00 |
| Apr 01, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 |
| Mar 28, 2024 | 0.068 | 0.068 | 0.0610 | 0.068 | 91602.00 |
| Mar 27, 2024 | 0.061 | 0.068 | 0.061 | 0.0678 | 4942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Jul 15 2019
2.395
Maximum
Dec 11 2020
0.1332
Average
0.0725
Median
Oct 05 2023
Price Benchmarks
| Perspective Therapeutics Inc | 1.74 |
| Retractable Technologies Inc | 1.08 |
| Xtant Medical Holdings Inc | 0.8569 |
| Asensus Surgical Inc | 0.2475 |
| Catheter Precision Inc | 0.525 |
Price Related Metrics
| PS Ratio | 3.634 |
| Price to Book Value | 2.082 |
| Earnings Yield | -21.75% |
| Market Cap | 3.940M |