COHEN & STEERS QUALITY INCOME REALTY FUND INC (RQI)
11.41
+0.02
(+0.18%)
USD |
NYSE |
May 10, 16:00
11.41
0.00 (0.00%)
After-Hours: 20:00
RQI Total Return Price: 11.41 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 11.39 |
May 08, 2024 | 11.19 |
May 07, 2024 | 11.27 |
May 06, 2024 | 11.21 |
May 03, 2024 | 11.15 |
May 02, 2024 | 11.02 |
May 01, 2024 | 10.96 |
April 30, 2024 | 10.93 |
April 29, 2024 | 11.07 |
April 26, 2024 | 10.99 |
April 25, 2024 | 10.97 |
April 24, 2024 | 11.06 |
April 23, 2024 | 11.09 |
April 22, 2024 | 11.01 |
April 19, 2024 | 10.76 |
April 18, 2024 | 10.71 |
April 17, 2024 | 10.85 |
April 16, 2024 | 10.82 |
April 15, 2024 | 11.04 |
April 12, 2024 | 11.24 |
April 11, 2024 | 11.45 |
April 10, 2024 | 11.40 |
April 09, 2024 | 11.75 |
April 08, 2024 | 11.59 |
April 05, 2024 | 11.49 |
Date | Value |
---|---|
April 04, 2024 | 11.50 |
April 03, 2024 | 11.58 |
April 02, 2024 | 11.59 |
April 01, 2024 | 11.82 |
March 28, 2024 | 12.00 |
March 27, 2024 | 11.84 |
March 26, 2024 | 11.60 |
March 25, 2024 | 11.57 |
March 22, 2024 | 11.59 |
March 21, 2024 | 11.69 |
March 20, 2024 | 11.69 |
March 19, 2024 | 11.62 |
March 18, 2024 | 11.59 |
March 15, 2024 | 11.56 |
March 14, 2024 | 11.57 |
March 13, 2024 | 11.78 |
March 12, 2024 | 11.90 |
March 11, 2024 | 11.94 |
March 08, 2024 | 11.93 |
March 07, 2024 | 11.80 |
March 06, 2024 | 11.91 |
March 05, 2024 | 11.96 |
March 04, 2024 | 11.97 |
March 01, 2024 | 11.85 |
February 29, 2024 | 11.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.540
Minimum
Mar 18 2020
14.94
Maximum
Dec 31 2021
10.77
Average
10.74
Median
Apr 11 2023