SPDR® Dow Jones REIT ETF (RWR)
88.49
+0.88
(+1.00%)
USD |
NYSEARCA |
Apr 23, 16:00
88.40
-0.08
(-0.10%)
After-Hours: 20:00
RWR Total Return Price: 88.49 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 88.49 |
April 22, 2024 | 87.61 |
April 19, 2024 | 86.85 |
April 18, 2024 | 86.43 |
April 17, 2024 | 86.34 |
April 16, 2024 | 87.11 |
April 15, 2024 | 88.22 |
April 12, 2024 | 89.70 |
April 11, 2024 | 90.70 |
April 10, 2024 | 90.54 |
April 09, 2024 | 93.97 |
April 08, 2024 | 92.82 |
April 05, 2024 | 91.42 |
April 04, 2024 | 90.80 |
April 03, 2024 | 91.40 |
April 02, 2024 | 91.36 |
April 01, 2024 | 92.61 |
March 28, 2024 | 94.25 |
March 27, 2024 | 93.34 |
March 26, 2024 | 90.85 |
March 25, 2024 | 91.22 |
March 22, 2024 | 91.94 |
March 21, 2024 | 93.24 |
March 20, 2024 | 92.64 |
March 19, 2024 | 92.06 |
Date | Value |
---|---|
March 18, 2024 | 92.08 |
March 15, 2024 | 92.04 |
March 14, 2024 | 92.20 |
March 13, 2024 | 93.62 |
March 12, 2024 | 94.18 |
March 11, 2024 | 94.23 |
March 08, 2024 | 94.76 |
March 07, 2024 | 93.81 |
March 06, 2024 | 93.68 |
March 05, 2024 | 93.22 |
March 04, 2024 | 94.40 |
March 01, 2024 | 93.39 |
February 29, 2024 | 92.42 |
February 28, 2024 | 91.99 |
February 27, 2024 | 91.43 |
February 26, 2024 | 91.15 |
February 23, 2024 | 92.06 |
February 22, 2024 | 92.46 |
February 21, 2024 | 92.51 |
February 20, 2024 | 91.71 |
February 16, 2024 | 91.98 |
February 15, 2024 | 92.72 |
February 14, 2024 | 90.45 |
February 13, 2024 | 89.87 |
February 12, 2024 | 91.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.31
Minimum
Mar 23 2020
112.71
Maximum
Dec 31 2021
87.07
Average
87.20
Median
Sep 10 2019
Total Return Price Benchmarks
iShares Core US REIT ETF | 50.61 |
iShares Cohen & Steers REIT ETF | 53.80 |
iShares US Real Estate ETF | 83.35 |
Vanguard Real Estate ETF | 80.43 |
Schwab US REIT ETF™ | 18.96 |