Roper Technologies Inc (ROP)
517.21
+6.39
(+1.25%)
USD |
NASDAQ |
May 03, 16:00
517.35
+0.14
(+0.03%)
After-Hours: 20:00
Roper Technologies 1 Year Total Returns (Daily): 13.96% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 13.96% |
| May 02, 2024 | 11.50% |
| May 01, 2024 | 12.87% |
| April 30, 2024 | 13.10% |
| April 29, 2024 | 13.57% |
| April 26, 2024 | 22.90% |
| April 25, 2024 | 24.26% |
| April 24, 2024 | 20.84% |
| April 23, 2024 | 21.84% |
| April 22, 2024 | 21.72% |
| April 19, 2024 | 21.29% |
| April 18, 2024 | 20.04% |
| April 17, 2024 | 19.54% |
| April 16, 2024 | 20.47% |
| April 15, 2024 | 20.76% |
| April 12, 2024 | 21.78% |
| April 11, 2024 | 23.70% |
| April 10, 2024 | 23.56% |
| April 09, 2024 | 25.44% |
| April 08, 2024 | 25.38% |
| April 05, 2024 | 24.85% |
| April 04, 2024 | 23.83% |
| April 03, 2024 | 24.29% |
| April 02, 2024 | 24.60% |
| April 01, 2024 | 26.36% |
| Date | Value |
|---|---|
| March 28, 2024 | 30.58% |
| March 27, 2024 | 30.72% |
| March 26, 2024 | 29.81% |
| March 25, 2024 | 28.99% |
| March 22, 2024 | 30.57% |
| March 21, 2024 | 29.99% |
| March 20, 2024 | 28.95% |
| March 19, 2024 | 30.40% |
| March 18, 2024 | 29.06% |
| March 15, 2024 | 30.79% |
| March 14, 2024 | 28.55% |
| March 13, 2024 | 31.14% |
| March 12, 2024 | 32.86% |
| March 11, 2024 | 32.54% |
| March 08, 2024 | 29.36% |
| March 07, 2024 | 30.16% |
| March 06, 2024 | 26.67% |
| March 05, 2024 | 25.58% |
| March 04, 2024 | 27.97% |
| March 01, 2024 | 30.85% |
| February 29, 2024 | 27.36% |
| February 28, 2024 | 27.06% |
| February 27, 2024 | 28.27% |
| February 26, 2024 | 28.63% |
| February 23, 2024 | 29.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.05%
Minimum
Oct 24 2022
60.01%
Maximum
Mar 23 2021
13.14%
Average
16.09%
Median
Nov 27 2020
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp | 34.69% |
| Synopsys Inc | 45.91% |
| Autodesk Inc | 11.09% |
| Cadence Design Systems Inc | 35.76% |
| Intuit Inc | 47.40% |