Rubicon Organics Inc (ROMJF)

0.2595 +0.01 (+3.80%) USD  |  OTCM  |  May 08, 11:31
More

Rubicon Organics Price: 0.2595 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.25 0.25 0.25 0.25 0.000
May 06, 2024 0.25 0.25 0.25 0.25 0.000
May 03, 2024 0.2694 0.28 0.25 0.25 1.011M
May 02, 2024 0.2755 0.2755 0.2755 0.2755 0.000
May 01, 2024 0.2755 0.2755 0.2755 0.2755 0.000
Apr 30, 2024 0.2755 0.2755 0.2755 0.2755 0.000
Apr 29, 2024 0.2755 0.2755 0.2755 0.2755 0.000
Apr 26, 2024 0.2755 0.2755 0.2755 0.2755 0.000
Apr 25, 2024 0.2755 0.2755 0.2755 0.2755 2500.00
Apr 24, 2024 0.2661 0.2661 0.2661 0.2661 211.00
Apr 23, 2024 0.2755 0.2755 0.2692 0.2692 1574.00
Apr 22, 2024 0.263 0.263 0.263 0.263 14900.00
Apr 19, 2024 0.263 0.2716 0.263 0.2672 9175.00
Apr 18, 2024 0.27 0.2718 0.27 0.2718 12303.00
Apr 17, 2024 0.2708 0.2708 0.2708 0.2708 3500.00
Apr 16, 2024 0.2883 0.2893 0.277 0.277 12000.00
Apr 15, 2024 0.2849 0.285 0.27 0.27 17219.00
Apr 12, 2024 0.287 0.2909 0.287 0.29 52520.00
Apr 11, 2024 0.2869 0.2869 0.2869 0.2869 54070.00
Apr 10, 2024 0.2926 0.2926 0.2914 0.2914 2300.00
Apr 09, 2024 0.29 0.29 0.29 0.29 4721.00
Apr 08, 2024 0.295 0.295 0.295 0.295 22500.00
Apr 05, 2024 0.3086 0.3086 0.3086 0.3086 0.000
Apr 04, 2024 0.3079 0.3086 0.3026 0.3086 51100.00
Apr 03, 2024 0.30 0.30 0.30 0.30 4200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2475
Minimum
Nov 02 2023
3.38
Maximum
Oct 21 2020
1.352
Average
1.368
Median

Price Benchmarks

Acasti Pharma Inc 2.98
Aurinia Pharmaceuticals Inc 5.15
Edesa Biotech Inc 4.12
Lexaria Bioscience Corp 3.45
Xenon Pharmaceuticals Inc 42.69

Price Related Metrics

PS Ratio 0.4951
Price to Book Value 0.5365
Earnings Yield -29.09%
Market Cap 14.58M