Roma Financial Corporation (ROMA)

8.04 -0.01  -0.12%  May 31, 8:00PM Go Pro
Watch this stock

Roma Financial Corporation Total Return Price: 8.04

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

ROMA Total Return Price Range, Past 5 Years

Minimum 7.648 Sep 22 2011
Maximum 15.90 Oct 17 2007
Average 11.40

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

ROMA News

$ROMA filed latest Quarterly Report http://stks.co/3hpj
about 24 days ago by MarketBrief
Roma Financial Corp. (ROMA) Misses Q1 EPS by 1c
May 07, 1:01PM Street Insider
Stocks trading ex-dividend one week from today: http://stks.co/34RG $CMCSA $COV $RCII $RTN $ACU $CGI $CLI $ROMA ...
about 67 days ago by DynamicDividend
Roma Financial Corporation Declares Dividend
Mar 21, 3:00PM GlobeNewswire
$ROMA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2vY2
about 74 days ago by MarketBrief
$ROMA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2uem
about 76 days ago by MarketBrief
$ROMA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2t4J
about 77 days ago by MarketBrief
$ROMA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2rH2
about 78 days ago by MarketBrief
ROMA Ex-Dividend Reminder
Dec 28, 10:12AM
Roma Financial (ROMA) Approves 5% Common Buyback
Dec 22, 3:05PM Street Insider
Roma Financial Corporation Declares Dividend
Dec 22, 3:00PM GlobeNewswire
$ROMA filed latest Quarterly Report http://stks.co/tKf
about 213 days ago by MarketBrief
Roma Financial Corporation Declares Dividend
Sep 22, 10:00AM GlobeNewswire
Chairman Maurice T. Perilli to Retire
Jun 23, 11:00AM GlobeNewswire
Ex-Dividend Stocks for Monday, April 11: http://goo.gl/4l7We / $ORCL $ROMA $WAYN
about 424 days ago by DynamicDividend
Sterling Banks $STBK will be acquired by Roma Financial $ROMA for $2.52/share
about 806 days ago by Street_Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
ROMA 8.04 -0.01 -0.12% 244.08M
ROL 21.24 +0.10 +0.47% 3.104B
ROK 72.51 -2.35 -3.14% 10.66B
ROIC 12.02 +0.02 +0.17% 595.92M
ROIAK 1.01 +0.00 +0.00% 50.49M
ROIA 0.97 -0.06 -5.83% 52.16M
ROI 38.00 +0.00 +0.00%
ROG 40.31 +0.31 +0.78% 650.80M
RHT 51.38 -0.15 -0.29% 9.953B
RHS 65.58 -0.11 -0.17%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close