Roma Green Finance Ltd (ROMA)
0.711
+0.03
(+4.79%)
USD |
NASDAQ |
May 02, 16:00
0.72
+0.01
(+1.27%)
Pre-Market: 08:44
Roma Green Finance Total Return Price: 0.711 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.711 |
| May 01, 2024 | 0.6785 |
| April 30, 2024 | 0.7299 |
| April 29, 2024 | 0.733 |
| April 26, 2024 | 0.7742 |
| April 25, 2024 | 0.782 |
| April 24, 2024 | 0.7988 |
| April 23, 2024 | 0.723 |
| April 22, 2024 | 0.73 |
| April 19, 2024 | 0.74 |
| April 18, 2024 | 0.75 |
| April 17, 2024 | 0.715 |
| April 16, 2024 | 0.71 |
| April 15, 2024 | 0.7555 |
| April 12, 2024 | 0.824 |
| April 11, 2024 | 0.8274 |
| April 10, 2024 | 0.821 |
| April 09, 2024 | 0.8501 |
| April 08, 2024 | 0.89 |
| April 05, 2024 | 0.9563 |
| April 04, 2024 | 0.9999 |
| April 03, 2024 | 1.02 |
| April 02, 2024 | 1.05 |
| April 01, 2024 | 1.06 |
| March 28, 2024 | 1.03 |
| Date | Value |
|---|---|
| March 27, 2024 | 1.00 |
| March 26, 2024 | 1.03 |
| March 25, 2024 | 0.98 |
| March 22, 2024 | 0.9601 |
| March 21, 2024 | 1.00 |
| March 20, 2024 | 1.03 |
| March 19, 2024 | 1.02 |
| March 18, 2024 | 1.03 |
| March 15, 2024 | 1.07 |
| March 14, 2024 | 1.06 |
| March 13, 2024 | 1.24 |
| March 12, 2024 | 1.24 |
| March 11, 2024 | 1.195 |
| March 08, 2024 | 1.086 |
| March 07, 2024 | 1.17 |
| March 06, 2024 | 1.32 |
| March 05, 2024 | 1.30 |
| March 04, 2024 | 1.49 |
| March 01, 2024 | 1.36 |
| February 29, 2024 | 0.90 |
| February 28, 2024 | 1.21 |
| February 27, 2024 | 1.16 |
| February 26, 2024 | 1.40 |
| February 23, 2024 | 1.62 |
| February 22, 2024 | 1.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6785
Minimum
May 01 2024
4.04
Maximum
Jan 11 2024
1.190
Average
1.025
Median