Euro Tech Holdings Co Ltd (CLWT)
1.62
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
Euro Tech Holdings Total Return Price: 1.62 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 1.62 |
| May 01, 2024 | 1.62 |
| April 30, 2024 | 1.57 |
| April 29, 2024 | 1.56 |
| April 26, 2024 | 1.56 |
| April 25, 2024 | 1.50 |
| April 24, 2024 | 1.54 |
| April 23, 2024 | 1.55 |
| April 22, 2024 | 1.54 |
| April 19, 2024 | 1.54 |
| April 18, 2024 | 1.54 |
| April 17, 2024 | 1.54 |
| April 16, 2024 | 1.58 |
| April 15, 2024 | 1.57 |
| April 12, 2024 | 1.55 |
| April 11, 2024 | 1.62 |
| April 10, 2024 | 1.585 |
| April 09, 2024 | 1.61 |
| April 08, 2024 | 1.60 |
| April 05, 2024 | 1.60 |
| April 04, 2024 | 1.57 |
| April 03, 2024 | 1.57 |
| April 02, 2024 | 1.56 |
| April 01, 2024 | 1.41 |
| March 28, 2024 | 1.42 |
| Date | Value |
|---|---|
| March 27, 2024 | 1.42 |
| March 26, 2024 | 1.42 |
| March 25, 2024 | 1.42 |
| March 22, 2024 | 1.43 |
| March 21, 2024 | 1.43 |
| March 20, 2024 | 1.43 |
| March 19, 2024 | 1.43 |
| March 18, 2024 | 1.45 |
| March 15, 2024 | 1.45 |
| March 14, 2024 | 1.42 |
| March 13, 2024 | 1.44 |
| March 12, 2024 | 1.42 |
| March 11, 2024 | 1.43 |
| March 08, 2024 | 1.41 |
| March 07, 2024 | 1.39 |
| March 06, 2024 | 1.42 |
| March 05, 2024 | 1.42 |
| March 04, 2024 | 1.39 |
| March 01, 2024 | 1.46 |
| February 29, 2024 | 1.39 |
| February 28, 2024 | 1.41 |
| February 27, 2024 | 1.40 |
| February 26, 2024 | 1.38 |
| February 23, 2024 | 1.52 |
| February 22, 2024 | 1.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5682
Minimum
Mar 13 2020
3.206
Maximum
Jul 12 2021
1.398
Average
1.42
Median
Sep 16 2022
Total Return Price Benchmarks
| China Natural Resources Inc | 0.9975 |
| Highway Holdings Ltd | 2.05 |
| Intelligent Living Application Group Inc | 0.5795 |
| WANG & LEE Group Inc | 0.5797 |
| Roma Green Finance Ltd | 0.711 |