CCSC Technology International Holdings Ltd (CCTG)
2.38
-0.05
(-2.06%)
USD |
NASDAQ |
May 17, 16:00
2.38
0.00 (0.00%)
After-Hours: 20:00
CCSC Technology International Holdings Total Return Price: 2.38 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 2.43 |
May 15, 2024 | 2.38 |
May 14, 2024 | 2.43 |
May 13, 2024 | 2.40 |
May 10, 2024 | 2.63 |
May 09, 2024 | 2.80 |
May 08, 2024 | 2.61 |
May 07, 2024 | 2.41 |
May 06, 2024 | 2.328 |
May 03, 2024 | 2.32 |
May 02, 2024 | 2.30 |
May 01, 2024 | 2.43 |
April 30, 2024 | 2.33 |
April 29, 2024 | 2.50 |
April 26, 2024 | 2.50 |
April 25, 2024 | 2.28 |
April 24, 2024 | 2.30 |
April 23, 2024 | 2.30 |
April 22, 2024 | 2.26 |
April 19, 2024 | 2.22 |
April 18, 2024 | 2.40 |
April 17, 2024 | 2.47 |
April 16, 2024 | 2.59 |
April 15, 2024 | 2.79 |
April 12, 2024 | 2.88 |
Date | Value |
---|---|
April 11, 2024 | 3.04 |
April 10, 2024 | 3.03 |
April 09, 2024 | 2.91 |
April 08, 2024 | 3.03 |
April 05, 2024 | 3.38 |
April 04, 2024 | 2.65 |
April 03, 2024 | 2.90 |
April 02, 2024 | 2.93 |
April 01, 2024 | 2.94 |
March 28, 2024 | 2.90 |
March 27, 2024 | 2.86 |
March 26, 2024 | 2.93 |
March 25, 2024 | 3.03 |
March 22, 2024 | 3.08 |
March 21, 2024 | 3.17 |
March 20, 2024 | 3.35 |
March 19, 2024 | 3.06 |
March 18, 2024 | 3.37 |
March 15, 2024 | 3.14 |
March 14, 2024 | 3.30 |
March 13, 2024 | 3.35 |
March 12, 2024 | 2.94 |
March 11, 2024 | 2.98 |
March 08, 2024 | 3.03 |
March 07, 2024 | 3.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.22
Minimum
Apr 19 2024
21.19
Maximum
Jan 31 2024
4.280
Average
2.94
Median
Feb 20 2024