Hartford Multifactor Emerging Mkts ETF (ROAM)
23.88
-0.19
(-0.78%)
USD |
NYSEARCA |
May 31, 16:00
ROAM Total Return Level: 32.19 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 32.20 |
May 30, 2024 | 32.45 |
May 29, 2024 | 32.56 |
May 28, 2024 | 32.87 |
May 24, 2024 | 32.83 |
May 23, 2024 | 32.82 |
May 22, 2024 | 33.01 |
May 21, 2024 | 33.07 |
May 20, 2024 | 33.06 |
May 17, 2024 | 33.13 |
May 16, 2024 | 32.93 |
May 15, 2024 | 32.82 |
May 14, 2024 | 32.51 |
May 13, 2024 | 32.37 |
May 10, 2024 | 32.21 |
May 09, 2024 | 32.16 |
May 08, 2024 | 32.05 |
May 07, 2024 | 32.03 |
May 06, 2024 | 32.06 |
May 03, 2024 | 32.10 |
May 02, 2024 | 31.71 |
May 01, 2024 | 31.25 |
April 30, 2024 | 31.23 |
April 29, 2024 | 31.53 |
April 26, 2024 | 31.25 |
Date | Value |
---|---|
April 25, 2024 | 31.04 |
April 24, 2024 | 30.82 |
April 23, 2024 | 30.75 |
April 22, 2024 | 30.71 |
April 19, 2024 | 30.60 |
April 18, 2024 | 30.59 |
April 17, 2024 | 30.46 |
April 16, 2024 | 30.49 |
April 15, 2024 | 30.86 |
April 12, 2024 | 30.95 |
April 11, 2024 | 31.62 |
April 10, 2024 | 31.41 |
April 09, 2024 | 31.83 |
April 08, 2024 | 31.79 |
April 05, 2024 | 31.56 |
April 04, 2024 | 31.51 |
April 03, 2024 | 31.48 |
April 02, 2024 | 31.45 |
April 01, 2024 | 31.29 |
March 28, 2024 | 31.43 |
March 27, 2024 | 31.32 |
March 26, 2024 | 31.22 |
March 25, 2024 | 31.29 |
March 22, 2024 | 31.34 |
March 21, 2024 | 31.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.25
Minimum
Mar 23 2020
33.13
Maximum
May 17 2024
26.43
Average
26.45
Median
Oct 27 2023