Hartford Multifactor Emerging Mkts ETF (ROAM)
24.35
+0.01
(+0.04%)
USD |
NYSEARCA |
May 24, 16:00
24.36
+0.01
(+0.05%)
After-Hours: 20:00
ROAM Price: 24.35 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 24.36 | 24.47 | 24.35 | 24.35 | 4082.00 |
May 23, 2024 | 24.42 | 24.42 | 24.23 | 24.34 | 6184.00 |
May 22, 2024 | 24.58 | 24.62 | 24.48 | 24.48 | 2919.00 |
May 21, 2024 | 24.56 | 24.57 | 24.50 | 24.53 | 6924.00 |
May 20, 2024 | 24.54 | 24.57 | 24.48 | 24.52 | 2080.00 |
May 17, 2024 | 24.54 | 24.60 | 24.48 | 24.57 | 10220.00 |
May 16, 2024 | 24.46 | 24.49 | 24.42 | 24.42 | 3419.00 |
May 15, 2024 | 24.19 | 24.38 | 24.19 | 24.34 | 7957.00 |
May 14, 2024 | 24.10 | 24.15 | 24.08 | 24.11 | 15430.00 |
May 13, 2024 | 24.11 | 24.11 | 23.95 | 24.01 | 2706.00 |
May 10, 2024 | 24.05 | 24.05 | 23.88 | 23.89 | 3184.00 |
May 09, 2024 | 23.82 | 23.88 | 23.79 | 23.86 | 4241.00 |
May 08, 2024 | 23.74 | 23.82 | 23.74 | 23.77 | 11540.00 |
May 07, 2024 | 23.66 | 23.77 | 23.63 | 23.76 | 17759.00 |
May 06, 2024 | 23.77 | 23.82 | 23.77 | 23.77 | 1005.00 |
May 03, 2024 | 23.69 | 23.82 | 23.64 | 23.81 | 6888.00 |
May 02, 2024 | 23.36 | 23.52 | 23.36 | 23.52 | 652.00 |
May 01, 2024 | 23.23 | 23.26 | 23.17 | 23.17 | 784.00 |
Apr 30, 2024 | 23.37 | 23.37 | 23.16 | 23.16 | 2723.00 |
Apr 29, 2024 | 23.35 | 23.45 | 23.34 | 23.39 | 1831.00 |
Apr 26, 2024 | 23.15 | 23.27 | 23.12 | 23.18 | 23923.00 |
Apr 25, 2024 | 22.87 | 23.07 | 22.87 | 23.02 | 468.00 |
Apr 24, 2024 | 22.85 | 22.93 | 22.84 | 22.86 | 5026.00 |
Apr 23, 2024 | 22.79 | 22.85 | 22.77 | 22.81 | 1840.00 |
Apr 22, 2024 | 22.70 | 22.86 | 22.70 | 22.78 | 8324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.43
Minimum
Mar 23 2020
25.86
Maximum
Jun 10 2021
21.95
Average
21.96
Median
May 27 2022