Franklin Emerging Mkt Core Div TltIdxETF (DIEM)
27.19
+0.09
(+0.33%)
USD |
NYSEARCA |
May 24, 16:00
DIEM Price: 27.19 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 27.21 | 27.21 | 27.19 | 27.19 | 253.00 |
| May 23, 2024 | 27.45 | 27.45 | 27.10 | 27.10 | 14558.00 |
| May 22, 2024 | 27.35 | 27.35 | 27.29 | 27.29 | 423.00 |
| May 21, 2024 | 27.38 | 27.38 | 27.33 | 27.33 | 766.00 |
| May 20, 2024 | 27.49 | 27.49 | 27.43 | 27.43 | 1154.00 |
| May 17, 2024 | 27.48 | 27.51 | 27.48 | 27.51 | 445.00 |
| May 16, 2024 | 27.27 | 27.37 | 27.27 | 27.36 | 1380.00 |
| May 15, 2024 | 27.14 | 27.22 | 27.12 | 27.22 | 1309.00 |
| May 14, 2024 | 26.89 | 26.97 | 26.89 | 26.96 | 2326.00 |
| May 13, 2024 | 26.97 | 26.97 | 26.85 | 26.89 | 773.00 |
| May 10, 2024 | 26.77 | 26.77 | 26.71 | 26.72 | 369.00 |
| May 09, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 252.00 |
| May 08, 2024 | 26.37 | 26.38 | 26.37 | 26.38 | 374.00 |
| May 07, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 163.00 |
| May 06, 2024 | 26.44 | 26.44 | 26.39 | 26.43 | 1194.00 |
| May 03, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 258.00 |
| May 02, 2024 | 25.92 | 26.22 | 25.92 | 26.22 | 680.00 |
| May 01, 2024 | 25.69 | 25.84 | 25.63 | 25.66 | 1284.00 |
| Apr 30, 2024 | 25.71 | 25.71 | 25.64 | 25.64 | 313.00 |
| Apr 29, 2024 | 25.86 | 25.96 | 25.86 | 25.96 | 738.00 |
| Apr 26, 2024 | 25.68 | 25.71 | 25.64 | 25.71 | 1185.00 |
| Apr 25, 2024 | 25.19 | 25.46 | 25.19 | 25.46 | 790.00 |
| Apr 24, 2024 | 25.36 | 25.36 | 25.25 | 25.34 | 757.00 |
| Apr 23, 2024 | 25.16 | 25.25 | 25.16 | 25.25 | 105.00 |
| Apr 22, 2024 | 24.98 | 25.13 | 24.98 | 25.13 | 1399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.71
Minimum
Mar 23 2020
32.61
Maximum
Jun 02 2021
26.72
Average
26.40
Median
Nov 03 2020