Reunert Ltd (RNRTF)
4.604
0.00 (0.00%)
USD |
OTCM |
May 28, 16:00
Reunert Price: 4.604 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 24, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 23, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 22, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 21, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 20, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 17, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 16, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 15, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 14, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 13, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 10, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 09, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 08, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 07, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 06, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 03, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 02, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
May 01, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
Apr 30, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
Apr 29, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
Apr 26, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
Apr 25, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
Apr 24, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
Apr 23, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.604
Minimum
May 29 2019
4.604
Maximum
May 29 2019
4.604
Average
4.604
Median
May 29 2019
Price Benchmarks
Barloworld Ltd | 4.647 |
Bidvest Group Ltd | 28.06 |
Novus Holdings Ltd | 0.13 |
Bell Equipment Ltd | 0.8609 |
Murray And Roberts Holdings Ltd | 0.025 |
Price Related Metrics
PE Ratio | 14.66 |
PS Ratio | 1.003 |
Price to Book Value | 2.130 |
Price to Free Cash Flow | 20.20 |
Earnings Yield | 6.82% |
Market Cap | 844.73M |
Operating PE Ratio | 9.122 |
Normalized PE Ratio | 13.57 |