Bell Equipment Price Analysis

Bell Equipment Ltd (BLLQF)

1.30 0.00 (0.00%) USD | OTCM | Jun 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 07, 2024	1.30	1.30	1.30	1.30	0.000
Jun 06, 2024	1.30	1.30	1.30	1.30	0.000
Jun 05, 2024	1.30	1.30	1.30	1.30	7000.00
Jun 04, 2024	0.8609	0.8609	0.8609	0.8609	0.000
Jun 03, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 31, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 30, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 29, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 28, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 24, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 23, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 22, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 21, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 20, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 17, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 16, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 15, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 14, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 13, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 10, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 09, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 08, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 07, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 06, 2024	0.8609	0.8609	0.8609	0.8609	0.000
May 03, 2024	0.8609	0.8609	0.8609	0.8609	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.47

Minimum

Jul 14 2021

1.30

Maximum

Jun 05 2024

0.6522

Average

0.47

Median