Cohen & Steers REIT and Preferred Income Fund Inc (RNP)
19.97
+0.27
(+1.37%)
USD |
NYSE |
May 03, 16:00
19.90
-0.07
(-0.35%)
After-Hours: 20:00
RNP Price: 19.97 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.98 | 20.09 | 19.86 | 19.97 | 92104.00 |
May 02, 2024 | 19.72 | 19.79 | 19.61 | 19.70 | 62750.00 |
May 01, 2024 | 19.51 | 19.78 | 19.49 | 19.59 | 86118.00 |
Apr 30, 2024 | 19.73 | 19.82 | 19.39 | 19.43 | 127041.0 |
Apr 29, 2024 | 19.81 | 19.95 | 19.58 | 19.73 | 120986.0 |
Apr 26, 2024 | 19.59 | 19.92 | 19.59 | 19.77 | 114137.0 |
Apr 25, 2024 | 19.80 | 19.80 | 19.51 | 19.51 | 136507.0 |
Apr 24, 2024 | 19.99 | 20.04 | 19.84 | 20.02 | 89844.00 |
Apr 23, 2024 | 19.87 | 20.12 | 19.78 | 19.99 | 118578.0 |
Apr 22, 2024 | 19.54 | 19.97 | 19.45 | 19.92 | 179941.0 |
Apr 19, 2024 | 19.15 | 19.55 | 19.15 | 19.50 | 133969.0 |
Apr 18, 2024 | 19.08 | 19.23 | 18.93 | 19.21 | 140255.0 |
Apr 17, 2024 | 18.88 | 19.13 | 18.85 | 19.02 | 94060.00 |
Apr 16, 2024 | 19.00 | 19.06 | 18.77 | 18.83 | 120395.0 |
Apr 15, 2024 | 19.61 | 19.66 | 18.99 | 19.12 | 146651.0 |
Apr 12, 2024 | 19.74 | 19.77 | 19.48 | 19.50 | 83437.00 |
Apr 11, 2024 | 19.90 | 19.94 | 19.72 | 19.78 | 129161.0 |
Apr 10, 2024 | 20.12 | 20.20 | 19.83 | 19.88 | 139144.0 |
Apr 09, 2024 | 20.31 | 20.34 | 20.23 | 20.31 | 133593.0 |
Apr 08, 2024 | 20.41 | 20.46 | 20.26 | 20.34 | 93990.00 |
Apr 05, 2024 | 20.37 | 20.41 | 20.28 | 20.29 | 67947.00 |
Apr 04, 2024 | 20.59 | 20.83 | 20.30 | 20.32 | 96376.00 |
Apr 03, 2024 | 20.35 | 20.49 | 20.25 | 20.44 | 127205.0 |
Apr 02, 2024 | 20.52 | 20.75 | 20.31 | 20.38 | 118355.0 |
Apr 01, 2024 | 21.08 | 21.08 | 20.65 | 20.69 | 127898.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.87
Minimum
Mar 18 2020
29.37
Maximum
Jan 04 2022
22.09
Average
21.94
Median
Jul 08 2019