REMSleep Holdings Inc (RMSL)
0.0169
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
REMSleep Holdings Price: 0.0169 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.016 | 0.017 | 0.015 | 0.0169 | 3.770M |
| May 16, 2024 | 0.0143 | 0.016 | 0.0143 | 0.016 | 4.132M |
| May 15, 2024 | 0.0145 | 0.0145 | 0.0135 | 0.0141 | 1.575M |
| May 14, 2024 | 0.013 | 0.0145 | 0.0127 | 0.014 | 2.614M |
| May 13, 2024 | 0.0118 | 0.0141 | 0.0117 | 0.0133 | 4.279M |
| May 10, 2024 | 0.012 | 0.012 | 0.011 | 0.0118 | 147688.0 |
| May 09, 2024 | 0.0114 | 0.012 | 0.01 | 0.011 | 1.212M |
| May 08, 2024 | 0.0122 | 0.0122 | 0.01 | 0.011 | 2.445M |
| May 07, 2024 | 0.0123 | 0.0124 | 0.011 | 0.0122 | 383197.0 |
| May 06, 2024 | 0.0101 | 0.0125 | 0.0101 | 0.0117 | 800026.0 |
| May 03, 2024 | 0.011 | 0.0121 | 0.011 | 0.0117 | 1.977M |
| May 02, 2024 | 0.011 | 0.0121 | 0.01 | 0.0116 | 1.379M |
| May 01, 2024 | 0.0105 | 0.0106 | 0.0086 | 0.0106 | 656590.0 |
| Apr 30, 2024 | 0.0109 | 0.0109 | 0.0095 | 0.0099 | 728262.0 |
| Apr 29, 2024 | 0.0109 | 0.0114 | 0.01 | 0.0106 | 538829.0 |
| Apr 26, 2024 | 0.0110 | 0.011 | 0.01 | 0.0105 | 1.498M |
| Apr 25, 2024 | 0.0095 | 0.012 | 0.0095 | 0.01 | 1.302M |
| Apr 24, 2024 | 0.0096 | 0.01 | 0.0096 | 0.0098 | 624178.0 |
| Apr 23, 2024 | 0.0086 | 0.0097 | 0.0086 | 0.0088 | 877905.0 |
| Apr 22, 2024 | 0.0096 | 0.01 | 0.009 | 0.0090 | 716152.0 |
| Apr 19, 2024 | 0.0099 | 0.01 | 0.0092 | 0.0096 | 897199.0 |
| Apr 18, 2024 | 0.0092 | 0.01 | 0.0092 | 0.0099 | 171499.0 |
| Apr 17, 2024 | 0.01 | 0.0105 | 0.0092 | 0.0098 | 584810.0 |
| Apr 16, 2024 | 0.0093 | 0.0108 | 0.009 | 0.01 | 904983.0 |
| Apr 15, 2024 | 0.0114 | 0.0114 | 0.007 | 0.0100 | 3.055M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0013
Minimum
Dec 04 2020
0.1097
Maximum
May 20 2019
0.0151
Average
0.0135
Median
Oct 29 2019
Price Benchmarks
| Perspective Therapeutics Inc | 1.60 |
| Retractable Technologies Inc | 1.02 |
| Xtant Medical Holdings Inc | 0.7252 |
| Asensus Surgical Inc | 0.26 |
| Catheter Precision Inc | 0.5936 |
Price Related Metrics
| PS Ratio | 121.25 |
| Price to Book Value | 26.76 |
| Earnings Yield | -7.20% |
| Market Cap | 24.70M |