RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
15.54
+0.07
(+0.45%)
USD |
NYSE |
May 03, 16:00
15.53
-0.01
(-0.06%)
After-Hours: 20:00
RMI Total Return Price: 15.54 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 15.54 |
May 02, 2024 | 15.47 |
May 01, 2024 | 15.45 |
April 30, 2024 | 15.39 |
April 29, 2024 | 15.46 |
April 26, 2024 | 15.42 |
April 25, 2024 | 15.37 |
April 24, 2024 | 15.45 |
April 23, 2024 | 15.45 |
April 22, 2024 | 15.36 |
April 19, 2024 | 15.42 |
April 18, 2024 | 15.42 |
April 17, 2024 | 15.47 |
April 16, 2024 | 15.39 |
April 15, 2024 | 15.32 |
April 12, 2024 | 15.58 |
April 11, 2024 | 15.60 |
April 10, 2024 | 15.56 |
April 09, 2024 | 15.81 |
April 08, 2024 | 15.79 |
April 05, 2024 | 15.71 |
April 04, 2024 | 15.80 |
April 03, 2024 | 15.79 |
April 02, 2024 | 15.88 |
April 01, 2024 | 15.88 |
Date | Value |
---|---|
March 28, 2024 | 16.00 |
March 27, 2024 | 15.94 |
March 26, 2024 | 15.88 |
March 25, 2024 | 15.92 |
March 22, 2024 | 15.97 |
March 21, 2024 | 16.01 |
March 20, 2024 | 16.04 |
March 19, 2024 | 16.06 |
March 18, 2024 | 16.21 |
March 15, 2024 | 16.40 |
March 14, 2024 | 16.10 |
March 13, 2024 | 16.20 |
March 12, 2024 | 16.15 |
March 11, 2024 | 16.10 |
March 08, 2024 | 16.06 |
March 07, 2024 | 16.12 |
March 06, 2024 | 16.08 |
March 05, 2024 | 16.13 |
March 04, 2024 | 15.86 |
March 01, 2024 | 15.96 |
February 29, 2024 | 15.90 |
February 28, 2024 | 15.81 |
February 27, 2024 | 15.67 |
February 26, 2024 | 15.70 |
February 23, 2024 | 16.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.09
Minimum
Mar 23 2020
18.89
Maximum
Aug 04 2021
15.90
Average
15.68
Median
Nov 25 2019