RiverNorth Managed Duration Muni Inc Fd (RMM)
14.90
+0.05
(+0.34%)
USD |
NYSE |
May 17, 16:00
14.90
0.00 (0.00%)
Pre-Market: 20:00
RMM Total Return Price: 14.90 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 14.90 |
May 16, 2024 | 14.85 |
May 15, 2024 | 14.84 |
May 14, 2024 | 14.74 |
May 13, 2024 | 14.74 |
May 10, 2024 | 14.69 |
May 09, 2024 | 14.75 |
May 08, 2024 | 14.67 |
May 07, 2024 | 14.91 |
May 06, 2024 | 14.71 |
May 03, 2024 | 14.63 |
May 02, 2024 | 14.61 |
May 01, 2024 | 14.53 |
April 30, 2024 | 14.44 |
April 29, 2024 | 14.46 |
April 26, 2024 | 14.55 |
April 25, 2024 | 14.47 |
April 24, 2024 | 14.61 |
April 23, 2024 | 14.56 |
April 22, 2024 | 14.52 |
April 19, 2024 | 14.59 |
April 18, 2024 | 14.52 |
April 17, 2024 | 14.58 |
April 16, 2024 | 14.55 |
April 15, 2024 | 14.56 |
Date | Value |
---|---|
April 12, 2024 | 14.71 |
April 11, 2024 | 14.77 |
April 10, 2024 | 14.71 |
April 09, 2024 | 14.77 |
April 08, 2024 | 14.72 |
April 05, 2024 | 14.63 |
April 04, 2024 | 14.75 |
April 03, 2024 | 14.76 |
April 02, 2024 | 14.61 |
April 01, 2024 | 14.69 |
March 28, 2024 | 14.79 |
March 27, 2024 | 14.78 |
March 26, 2024 | 14.76 |
March 25, 2024 | 14.76 |
March 22, 2024 | 14.76 |
March 21, 2024 | 14.80 |
March 20, 2024 | 14.87 |
March 19, 2024 | 14.83 |
March 18, 2024 | 14.85 |
March 15, 2024 | 14.90 |
March 14, 2024 | 14.80 |
March 13, 2024 | 14.83 |
March 12, 2024 | 14.95 |
March 11, 2024 | 15.06 |
March 08, 2024 | 15.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.21
Minimum
Mar 23 2020
17.82
Maximum
Sep 02 2021
14.53
Average
14.45
Median