Royalty Management Holding Corp (RMCO)
0.9557
-0.03
(-3.46%)
USD |
NASDAQ |
May 21, 16:00
0.9557
0.00 (0.00%)
After-Hours: 20:00
Royalty Management Total Return Price: 0.9557 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 20, 2024 | 0.99 |
| May 17, 2024 | 0.91 |
| May 16, 2024 | 0.8878 |
| May 15, 2024 | 0.91 |
| May 14, 2024 | 0.91 |
| May 13, 2024 | 0.9172 |
| May 10, 2024 | 0.9356 |
| May 09, 2024 | 0.8947 |
| May 08, 2024 | 0.8798 |
| May 07, 2024 | 0.92 |
| May 06, 2024 | 0.9498 |
| May 03, 2024 | 0.89 |
| May 02, 2024 | 0.856 |
| May 01, 2024 | 0.8701 |
| April 30, 2024 | 0.87 |
| April 29, 2024 | 0.928 |
| April 26, 2024 | 0.9563 |
| April 25, 2024 | 0.95 |
| April 24, 2024 | 0.945 |
| April 23, 2024 | 0.9503 |
| April 22, 2024 | 0.99 |
| April 19, 2024 | 0.951 |
| April 18, 2024 | 1.03 |
| April 17, 2024 | 0.9638 |
| April 16, 2024 | 0.94 |
| Date | Value |
|---|---|
| April 15, 2024 | 0.9942 |
| April 12, 2024 | 1.00 |
| April 11, 2024 | 1.04 |
| April 10, 2024 | 1.07 |
| April 09, 2024 | 1.10 |
| April 08, 2024 | 1.14 |
| April 05, 2024 | 1.17 |
| April 04, 2024 | 1.13 |
| April 03, 2024 | 1.19 |
| April 02, 2024 | 1.29 |
| April 01, 2024 | 1.17 |
| March 28, 2024 | 1.16 |
| March 27, 2024 | 1.19 |
| March 26, 2024 | 1.22 |
| March 25, 2024 | 1.23 |
| March 22, 2024 | 1.36 |
| March 21, 2024 | 1.44 |
| March 20, 2024 | 1.26 |
| March 19, 2024 | 1.24 |
| March 18, 2024 | 1.24 |
| March 15, 2024 | 1.27 |
| March 14, 2024 | 1.19 |
| March 13, 2024 | 1.30 |
| March 12, 2024 | 1.18 |
| March 11, 2024 | 1.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.856
Minimum
May 02 2024
9.94
Maximum
Nov 06 2023
2.048
Average
1.395
Median
Total Return Price Benchmarks
| Ashford Inc | 4.84 |
| AlTi Global Inc | 4.42 |
| Diamond Hill Investment Group Inc | 156.63 |
| MidCap Financial Investment Corp | 15.62 |
| Gladstone Investment Corp | 14.06 |