AlTi Global Inc (ALTI)
4.55
-0.15
(-3.19%)
USD |
NASDAQ |
May 10, 16:00
4.55
0.00 (0.00%)
After-Hours: 20:00
AlTi Global Total Return Price: 4.55 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 4.70 |
May 08, 2024 | 4.58 |
May 07, 2024 | 4.65 |
May 06, 2024 | 4.56 |
May 03, 2024 | 4.50 |
May 02, 2024 | 4.81 |
May 01, 2024 | 4.78 |
April 30, 2024 | 4.60 |
April 29, 2024 | 4.97 |
April 26, 2024 | 4.75 |
April 25, 2024 | 4.99 |
April 24, 2024 | 4.99 |
April 23, 2024 | 4.97 |
April 22, 2024 | 4.87 |
April 19, 2024 | 4.64 |
April 18, 2024 | 4.63 |
April 17, 2024 | 4.57 |
April 16, 2024 | 4.40 |
April 15, 2024 | 4.51 |
April 12, 2024 | 4.70 |
April 11, 2024 | 4.93 |
April 10, 2024 | 4.63 |
April 09, 2024 | 4.85 |
April 08, 2024 | 4.88 |
April 05, 2024 | 4.93 |
Date | Value |
---|---|
April 04, 2024 | 5.13 |
April 03, 2024 | 4.92 |
April 02, 2024 | 4.98 |
April 01, 2024 | 5.66 |
March 28, 2024 | 5.66 |
March 27, 2024 | 5.31 |
March 26, 2024 | 5.07 |
March 25, 2024 | 5.26 |
March 22, 2024 | 5.47 |
March 21, 2024 | 5.98 |
March 20, 2024 | 6.14 |
March 19, 2024 | 6.35 |
March 18, 2024 | 6.57 |
March 15, 2024 | 6.32 |
March 14, 2024 | 6.36 |
March 13, 2024 | 6.09 |
March 12, 2024 | 6.00 |
March 11, 2024 | 6.61 |
March 08, 2024 | 6.33 |
March 07, 2024 | 6.45 |
March 06, 2024 | 6.30 |
March 05, 2024 | 6.26 |
March 04, 2024 | 6.49 |
March 01, 2024 | 5.87 |
February 29, 2024 | 5.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.13
Minimum
May 25 2023
15.40
Maximum
Jan 25 2023
7.380
Average
7.075
Median
Total Return Price Benchmarks
KKR & Co Inc | 103.12 |
StepStone Group Inc | 38.03 |
Royalty Management Holding Corp | 0.9356 |
Diamond Hill Investment Group Inc | 154.91 |
Ashford Inc | 4.83 |