Regional Management Corp (RM)
28.66
-1.14
(-3.83%)
USD |
NYSE |
May 20, 15:48
Regional Management 1 Year Total Returns (Daily): 16.35% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 16.35% |
| May 16, 2024 | 23.30% |
| May 15, 2024 | 19.89% |
| May 14, 2024 | 22.94% |
| May 13, 2024 | 20.94% |
| May 10, 2024 | 22.10% |
| May 09, 2024 | 18.47% |
| May 08, 2024 | 16.89% |
| May 07, 2024 | 17.82% |
| May 06, 2024 | 17.82% |
| May 03, 2024 | 17.03% |
| May 02, 2024 | 12.24% |
| May 01, 2024 | 0.10% |
| April 30, 2024 | -1.07% |
| April 29, 2024 | 2.54% |
| April 26, 2024 | 6.83% |
| April 25, 2024 | 7.47% |
| April 24, 2024 | 2.75% |
| April 23, 2024 | 2.47% |
| April 22, 2024 | 0.68% |
| April 19, 2024 | -1.11% |
| April 18, 2024 | -1.78% |
| April 17, 2024 | -2.41% |
| April 16, 2024 | -2.67% |
| April 15, 2024 | -1.53% |
| Date | Value |
|---|---|
| April 12, 2024 | 0.28% |
| April 11, 2024 | 1.46% |
| April 10, 2024 | 0.75% |
| April 09, 2024 | 3.46% |
| April 08, 2024 | 1.01% |
| April 05, 2024 | 1.71% |
| April 04, 2024 | -0.29% |
| April 03, 2024 | -4.20% |
| April 02, 2024 | -3.40% |
| April 01, 2024 | -3.16% |
| March 28, 2024 | -0.85% |
| March 27, 2024 | -0.30% |
| March 26, 2024 | -0.34% |
| March 25, 2024 | 1.37% |
| March 22, 2024 | -2.44% |
| March 21, 2024 | -1.52% |
| March 20, 2024 | 6.02% |
| March 19, 2024 | -3.29% |
| March 18, 2024 | -4.54% |
| March 15, 2024 | -6.27% |
| March 14, 2024 | -9.07% |
| March 13, 2024 | -6.77% |
| March 12, 2024 | -10.67% |
| March 11, 2024 | -8.81% |
| March 08, 2024 | -18.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.79%
Minimum
Apr 03 2020
300.8%
Maximum
Sep 27 2021
18.01%
Average
-14.02%
Median
Jul 24 2023
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 27.54% |
| Capital Southwest Corp | 62.83% |
| Rand Capital Corp | 29.24% |
| PhenixFIN Corp | 25.82% |
| Cohen & Co Inc | 78.29% |