RLJ Lodging Trust (RLJ)
10.81
+0.11
(+1.03%)
USD |
NYSE |
May 07, 10:21
RLJ Lodging Trust 1 Year Total Returns (Daily): 3.15% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 3.15% |
May 03, 2024 | 9.67% |
May 02, 2024 | 10.90% |
May 01, 2024 | 12.13% |
April 30, 2024 | 12.76% |
April 29, 2024 | 13.89% |
April 26, 2024 | 15.61% |
April 25, 2024 | 15.04% |
April 24, 2024 | 14.39% |
April 23, 2024 | 14.59% |
April 22, 2024 | 13.39% |
April 19, 2024 | 9.38% |
April 18, 2024 | 7.27% |
April 17, 2024 | 8.38% |
April 16, 2024 | 12.78% |
April 15, 2024 | 15.19% |
April 12, 2024 | 17.50% |
April 11, 2024 | 17.43% |
April 10, 2024 | 17.09% |
April 09, 2024 | 19.64% |
April 08, 2024 | 19.14% |
April 05, 2024 | 16.85% |
April 04, 2024 | 15.00% |
April 03, 2024 | 15.06% |
April 02, 2024 | 13.11% |
Date | Value |
---|---|
April 01, 2024 | 14.18% |
March 28, 2024 | 26.12% |
March 27, 2024 | 26.04% |
March 26, 2024 | 24.64% |
March 25, 2024 | 25.71% |
March 22, 2024 | 25.72% |
March 21, 2024 | 21.07% |
March 20, 2024 | 20.36% |
March 19, 2024 | 22.97% |
March 18, 2024 | 22.35% |
March 15, 2024 | 15.45% |
March 14, 2024 | 15.76% |
March 13, 2024 | 18.08% |
March 12, 2024 | 17.79% |
March 11, 2024 | 17.79% |
March 08, 2024 | 9.67% |
March 07, 2024 | 10.03% |
March 06, 2024 | 9.34% |
March 05, 2024 | 8.33% |
March 04, 2024 | 9.32% |
March 01, 2024 | 10.45% |
February 29, 2024 | 8.31% |
February 28, 2024 | 7.49% |
February 27, 2024 | 3.29% |
February 26, 2024 | 4.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.76%
Minimum
Mar 18 2020
300.5%
Maximum
Mar 18 2021
-3.65%
Average
-12.68%
Median
Jun 19 2019
1 Year Total Returns (Daily) Benchmarks
ARMOUR Residential REIT Inc | -8.03% |
Ready Capital Corp | -2.72% |
Innovative Industrial Properties Inc | 69.03% |
Equinix Inc | -4.39% |
Lamar Advertising Co | 27.04% |