Reliability Inc (RLBY)
0.043
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Reliability Total Return Price: 0.043 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.043 |
May 02, 2024 | 0.043 |
May 01, 2024 | 0.043 |
April 30, 2024 | 0.043 |
April 29, 2024 | 0.05 |
April 26, 2024 | 0.0739 |
April 25, 2024 | 0.0739 |
April 24, 2024 | 0.0536 |
April 23, 2024 | 0.0484 |
April 22, 2024 | 0.0484 |
April 19, 2024 | 0.0484 |
April 18, 2024 | 0.0484 |
April 17, 2024 | 0.0484 |
April 16, 2024 | 0.0484 |
April 15, 2024 | 0.0606 |
April 12, 2024 | 0.0606 |
April 11, 2024 | 0.0606 |
April 10, 2024 | 0.0606 |
April 09, 2024 | 0.0606 |
April 08, 2024 | 0.063 |
April 05, 2024 | 0.063 |
April 04, 2024 | 0.0601 |
April 03, 2024 | 0.061 |
April 02, 2024 | 0.0801 |
April 01, 2024 | 0.0999 |
Date | Value |
---|---|
March 28, 2024 | 0.08 |
March 27, 2024 | 0.08 |
March 26, 2024 | 0.08 |
March 25, 2024 | 0.08 |
March 22, 2024 | 0.08 |
March 21, 2024 | 0.08 |
March 20, 2024 | 0.08 |
March 19, 2024 | 0.08 |
March 18, 2024 | 0.08 |
March 15, 2024 | 0.0601 |
March 14, 2024 | 0.095 |
March 13, 2024 | 0.09 |
March 12, 2024 | 0.08 |
March 11, 2024 | 0.08 |
March 08, 2024 | 0.05 |
March 07, 2024 | 0.05 |
March 06, 2024 | 0.05 |
March 05, 2024 | 0.05 |
March 04, 2024 | 0.05 |
March 01, 2024 | 0.05 |
February 29, 2024 | 0.05 |
February 28, 2024 | 0.041 |
February 27, 2024 | 0.041 |
February 26, 2024 | 0.041 |
February 23, 2024 | 0.041 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.016
Minimum
Aug 06 2021
0.57
Maximum
Oct 10 2019
0.0859
Average
0.0568
Median
Total Return Price Benchmarks
Kforce Inc | 64.00 |
Starstream Entertainment Inc | 0.0044 |
GEX Management Inc | 0.0002 |
CRA International Inc | 153.82 |
Huron Consulting Group Inc | 86.32 |