Kforce Inc (KFRC)
64.08
-0.10
(-0.16%)
USD |
NASDAQ |
Apr 24, 16:00
64.08
0.00 (0.00%)
After-Hours: 20:00
Kforce Total Return Price: 64.08 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 64.19 |
| April 22, 2024 | 64.04 |
| April 19, 2024 | 63.56 |
| April 18, 2024 | 62.81 |
| April 17, 2024 | 63.43 |
| April 16, 2024 | 64.39 |
| April 15, 2024 | 64.46 |
| April 12, 2024 | 64.86 |
| April 11, 2024 | 65.60 |
| April 10, 2024 | 65.77 |
| April 09, 2024 | 68.65 |
| April 08, 2024 | 68.39 |
| April 05, 2024 | 68.42 |
| April 04, 2024 | 67.99 |
| April 03, 2024 | 67.46 |
| April 02, 2024 | 68.08 |
| April 01, 2024 | 70.00 |
| March 28, 2024 | 70.52 |
| March 27, 2024 | 69.97 |
| March 26, 2024 | 69.22 |
| March 25, 2024 | 69.45 |
| March 22, 2024 | 70.40 |
| March 21, 2024 | 70.74 |
| March 20, 2024 | 70.16 |
| March 19, 2024 | 68.19 |
| Date | Value |
|---|---|
| March 18, 2024 | 68.44 |
| March 15, 2024 | 68.55 |
| March 14, 2024 | 68.20 |
| March 13, 2024 | 69.62 |
| March 12, 2024 | 70.04 |
| March 11, 2024 | 70.81 |
| March 08, 2024 | 73.01 |
| March 07, 2024 | 71.97 |
| March 06, 2024 | 70.74 |
| March 05, 2024 | 71.44 |
| March 04, 2024 | 72.68 |
| March 01, 2024 | 69.58 |
| February 29, 2024 | 69.26 |
| February 28, 2024 | 68.93 |
| February 27, 2024 | 68.60 |
| February 26, 2024 | 68.35 |
| February 23, 2024 | 68.27 |
| February 22, 2024 | 67.46 |
| February 21, 2024 | 67.60 |
| February 20, 2024 | 67.78 |
| February 16, 2024 | 67.88 |
| February 15, 2024 | 68.50 |
| February 14, 2024 | 66.42 |
| February 13, 2024 | 65.45 |
| February 12, 2024 | 68.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.20
Minimum
Mar 18 2020
76.68
Maximum
Nov 23 2021
50.65
Average
55.97
Median
Sep 22 2021
Total Return Price Benchmarks
| Reliability Inc | 0.0536 |
| Starstream Entertainment Inc | 0.0044 |
| CRA International Inc | 148.62 |
| Huron Consulting Group Inc | 93.46 |
| ICF International Inc | 141.91 |