Real Brands Inc (RLBD)
0.0035
0.00 (0.00%)
USD |
OTCM |
May 07, 14:02
Real Brands Price: 0.0035 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 6756.00 |
| May 03, 2024 | 0.0022 | 0.003 | 0.0022 | 0.003 | 113521.0 |
| May 02, 2024 | 0.0020 | 0.003 | 0.0020 | 0.0026 | 1.404M |
| May 01, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 715714.0 |
| Apr 30, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Apr 29, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1010.00 |
| Apr 26, 2024 | 0.002 | 0.0021 | 0.0019 | 0.0021 | 500700.0 |
| Apr 25, 2024 | 0.0021 | 0.0021 | 0.002 | 0.002 | 40000.00 |
| Apr 24, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 182.00 |
| Apr 23, 2024 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 1.599M |
| Apr 22, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6060.00 |
| Apr 19, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Apr 18, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2250.00 |
| Apr 17, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 50000.00 |
| Apr 16, 2024 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 131572.0 |
| Apr 15, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| Apr 12, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 400.00 |
| Apr 11, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| Apr 10, 2024 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 48409.00 |
| Apr 09, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 25000.00 |
| Apr 08, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 200.00 |
| Apr 05, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
| Apr 04, 2024 | 0.0042 | 0.0042 | 0.0033 | 0.0033 | 3001.00 |
| Apr 03, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| Apr 02, 2024 | 0.0039 | 0.0039 | 0.0026 | 0.0038 | 755200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0019
Minimum
Apr 29 2024
0.205
Maximum
Feb 19 2021
0.0315
Average
0.022
Median
Nov 22 2019
Price Benchmarks
| Perspective Therapeutics Inc | 1.835 |
| Electromed Inc | 17.50 |
| Xtant Medical Holdings Inc | 0.8303 |
| Asensus Surgical Inc | 0.2555 |
| Myomo Inc | 3.635 |
Price Related Metrics
| PEG Ratio | -0.1508 |
| Earnings Yield | -14.14% |
| Market Cap | 9.417M |
| PEGY Ratio | -0.1508 |