Arcadia Biosciences Inc (RKDA)
3.29
+0.39
(+13.45%)
USD |
NASDAQ |
May 16, 16:00
3.29
0.00 (0.00%)
After-Hours: 20:00
Arcadia Biosciences Total Return Price: 3.29 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 2.90 |
May 14, 2024 | 2.68 |
May 13, 2024 | 2.039 |
May 10, 2024 | 2.06 |
May 09, 2024 | 2.076 |
May 08, 2024 | 1.98 |
May 07, 2024 | 2.01 |
May 06, 2024 | 1.995 |
May 03, 2024 | 1.955 |
May 02, 2024 | 1.99 |
May 01, 2024 | 2.05 |
April 30, 2024 | 2.05 |
April 29, 2024 | 2.044 |
April 26, 2024 | 2.09 |
April 25, 2024 | 1.900 |
April 24, 2024 | 2.06 |
April 23, 2024 | 2.030 |
April 22, 2024 | 2.12 |
April 19, 2024 | 2.06 |
April 18, 2024 | 1.950 |
April 17, 2024 | 2.030 |
April 16, 2024 | 1.92 |
April 15, 2024 | 1.89 |
April 12, 2024 | 1.96 |
April 11, 2024 | 1.975 |
Date | Value |
---|---|
April 10, 2024 | 2.03 |
April 09, 2024 | 2.04 |
April 08, 2024 | 2.09 |
April 05, 2024 | 2.15 |
April 04, 2024 | 2.09 |
April 03, 2024 | 2.03 |
April 02, 2024 | 2.00 |
April 01, 2024 | 2.05 |
March 28, 2024 | 2.21 |
March 27, 2024 | 2.30 |
March 26, 2024 | 2.332 |
March 25, 2024 | 2.300 |
March 22, 2024 | 2.25 |
March 21, 2024 | 2.27 |
March 20, 2024 | 2.42 |
March 19, 2024 | 2.417 |
March 18, 2024 | 2.47 |
March 15, 2024 | 2.55 |
March 14, 2024 | 2.515 |
March 13, 2024 | 2.52 |
March 12, 2024 | 2.508 |
March 11, 2024 | 2.450 |
March 08, 2024 | 2.514 |
March 07, 2024 | 2.47 |
March 06, 2024 | 2.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.89
Minimum
Apr 15 2024
394.00
Maximum
Aug 26 2019
81.53
Average
77.20
Median
Oct 25 2021
Total Return Price Benchmarks
Better Choice Co Inc | 4.81 |
Laird Superfood Inc | 2.60 |
Acme United Corp | 39.61 |
Bridgford Foods Corp | 10.41 |
The Hain Celestial Group Inc | 7.445 |