CBL & Associates Properties Inc (CBL)
21.34
+0.34
(+1.62%)
USD |
NYSE |
Apr 18, 16:00
CBL & Associates Properties Total Return Price: 21.34 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 21.34 |
| April 17, 2024 | 21.00 |
| April 16, 2024 | 21.27 |
| April 15, 2024 | 21.69 |
| April 12, 2024 | 21.90 |
| April 11, 2024 | 22.19 |
| April 10, 2024 | 22.05 |
| April 09, 2024 | 22.71 |
| April 08, 2024 | 22.61 |
| April 05, 2024 | 22.38 |
| April 04, 2024 | 22.32 |
| April 03, 2024 | 22.10 |
| April 02, 2024 | 22.35 |
| April 01, 2024 | 22.66 |
| March 28, 2024 | 22.91 |
| March 27, 2024 | 22.67 |
| March 26, 2024 | 22.17 |
| March 25, 2024 | 22.47 |
| March 22, 2024 | 22.10 |
| March 21, 2024 | 22.46 |
| March 20, 2024 | 22.69 |
| March 19, 2024 | 22.41 |
| March 18, 2024 | 22.28 |
| March 15, 2024 | 22.00 |
| March 14, 2024 | 22.04 |
| Date | Value |
|---|---|
| March 13, 2024 | 22.27 |
| March 12, 2024 | 22.33 |
| March 11, 2024 | 22.60 |
| March 08, 2024 | 22.84 |
| March 07, 2024 | 22.90 |
| March 06, 2024 | 23.04 |
| March 05, 2024 | 22.85 |
| March 04, 2024 | 22.60 |
| March 01, 2024 | 22.71 |
| February 29, 2024 | 22.65 |
| February 28, 2024 | 23.06 |
| February 27, 2024 | 23.07 |
| February 26, 2024 | 23.32 |
| February 23, 2024 | 23.63 |
| February 22, 2024 | 23.55 |
| February 21, 2024 | 23.47 |
| February 20, 2024 | 23.22 |
| February 16, 2024 | 22.96 |
| February 15, 2024 | 23.23 |
| February 14, 2024 | 22.56 |
| February 13, 2024 | 22.48 |
| February 12, 2024 | 23.68 |
| February 09, 2024 | 23.59 |
| February 08, 2024 | 22.95 |
| February 07, 2024 | 22.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.17
Minimum
May 10 2022
27.54
Maximum
Apr 01 2022
22.97
Average
23.01
Median
Total Return Price Benchmarks
| EastGroup Properties Inc | 159.60 |
| Getty Realty Corp | 26.52 |
| Rithm Capital Corp | 10.66 |
| Paramount Group Inc | 4.43 |
| Strawberry Fields REIT Inc | 8.70 |