Canadian Critical Minerals Inc (RIINF)
0.0383
0.00 (0.00%)
USD |
OTCM |
May 17, 15:28
Canadian Critical Minerals Price: 0.0383 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0422 | 0.045 | 0.0383 | 0.0383 | 99000.00 |
| May 16, 2024 | 0.0446 | 0.0454 | 0.043 | 0.043 | 56800.00 |
| May 15, 2024 | 0.0452 | 0.0455 | 0.042 | 0.0455 | 530000.0 |
| May 14, 2024 | 0.0453 | 0.0453 | 0.0435 | 0.0452 | 61500.00 |
| May 13, 2024 | 0.042 | 0.0452 | 0.042 | 0.0452 | 50000.00 |
| May 10, 2024 | 0.0437 | 0.0453 | 0.0437 | 0.0453 | 115900.0 |
| May 09, 2024 | 0.0436 | 0.0451 | 0.042 | 0.0437 | 281000.0 |
| May 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 78999.00 |
| May 07, 2024 | 0.0415 | 0.044 | 0.037 | 0.037 | 444500.0 |
| May 06, 2024 | 0.0439 | 0.0439 | 0.04 | 0.0415 | 197001.0 |
| May 03, 2024 | 0.0401 | 0.0424 | 0.0401 | 0.0420 | 81500.00 |
| May 02, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
| May 01, 2024 | 0.0429 | 0.044 | 0.0425 | 0.044 | 11600.00 |
| Apr 30, 2024 | 0.045 | 0.0462 | 0.0401 | 0.0462 | 86000.00 |
| Apr 29, 2024 | 0.045 | 0.0463 | 0.045 | 0.045 | 228150.0 |
| Apr 26, 2024 | 0.0438 | 0.045 | 0.0438 | 0.045 | 56000.00 |
| Apr 25, 2024 | 0.043 | 0.0440 | 0.043 | 0.0431 | 75000.00 |
| Apr 24, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 |
| Apr 23, 2024 | 0.047 | 0.0475 | 0.0448 | 0.046 | 417100.0 |
| Apr 22, 2024 | 0.04 | 0.047 | 0.04 | 0.047 | 577500.0 |
| Apr 19, 2024 | 0.0455 | 0.0465 | 0.0426 | 0.0455 | 118500.0 |
| Apr 18, 2024 | 0.0469 | 0.047 | 0.045 | 0.045 | 27000.00 |
| Apr 17, 2024 | 0.045 | 0.0465 | 0.045 | 0.045 | 100924.0 |
| Apr 16, 2024 | 0.0433 | 0.0446 | 0.0427 | 0.0432 | 128290.0 |
| Apr 15, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0157
Minimum
Sep 26 2023
0.1416
Maximum
Jul 11 2019
0.0644
Average
0.0591
Median
Nov 24 2021
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0002 |
| TMC The Metals Co Inc | 1.385 |
| Gold Royalty Corp | 1.975 |
Price Related Metrics
| PEG Ratio | -0.0336 |
| Price to Book Value | 1.819 |
| Earnings Yield | -15.80% |
| Market Cap | 10.02M |
| PEGY Ratio | -0.0336 |