Ridgestone Mining Price Trends

Ridgestone Mining Inc (RIGMF)

0.0672 +0.01 (+17.91%) USD | OTCM | May 17, 11:58

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0725	0.0725	0.0672	0.0672	650.00
May 16, 2024	0.057	0.057	0.057	0.057	0.000
May 15, 2024	0.057	0.057	0.057	0.057	0.000
May 14, 2024	0.057	0.057	0.057	0.057	0.000
May 13, 2024	0.057	0.057	0.057	0.057	0.000
May 10, 2024	0.057	0.057	0.057	0.057	0.000
May 09, 2024	0.057	0.057	0.057	0.057	0.000
May 08, 2024	0.0755	0.0755	0.057	0.057	1900.00
May 07, 2024	0.075	0.075	0.075	0.075	0.000
May 06, 2024	0.075	0.075	0.075	0.075	1000.00
May 03, 2024	0.057	0.078	0.057	0.078	764.00
May 02, 2024	0.058	0.058	0.058	0.058	500.00
May 01, 2024	0.0764	0.0764	0.0764	0.0764	0.000
Apr 30, 2024	0.0764	0.0764	0.0764	0.0764	0.000
Apr 29, 2024	0.0764	0.0764	0.0764	0.0764	0.000
Apr 26, 2024	0.0764	0.0764	0.0764	0.0764	0.000
Apr 25, 2024	0.0764	0.0764	0.0764	0.0764	0.000
Apr 24, 2024	0.0764	0.0764	0.0764	0.0764	0.000
Apr 23, 2024	0.0764	0.0764	0.0764	0.0764	0.000
Apr 22, 2024	0.0764	0.0764	0.0764	0.0764	0.000
Apr 19, 2024	0.0764	0.0764	0.0764	0.0764	1000.00
Apr 18, 2024	0.05	0.05	0.05	0.05	0.000
Apr 17, 2024	0.05	0.05	0.05	0.05	105.00
Apr 16, 2024	0.05	0.05	0.05	0.05	102.00
Apr 15, 2024	0.0646	0.0646	0.0646	0.0646	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05

Minimum

Apr 16 2024

5.006

Maximum

Jun 15 2020

1.122

Average

0.6108

Median

Price Benchmarks

Nuinsco Resources Ltd	0.0023
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0002
TMC The Metals Co Inc	1.385
Gold Royalty Corp	1.975

Price Related Metrics

Price to Book Value	1.176
Earnings Yield	-231.7%
Market Cap	1.028M