Ryman Hospitality Properties Inc (RHP)
104.82
-0.74
(-0.70%)
USD |
NYSE |
May 02, 16:00
104.02
-0.80
(-0.76%)
After-Hours: 20:00
Ryman Hospitality Properties Price: 104.82 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 104.34 | 105.33 | 100.60 | 104.82 | 890413.0 |
May 01, 2024 | 106.27 | 107.41 | 105.02 | 105.56 | 534213.0 |
Apr 30, 2024 | 106.60 | 106.98 | 105.21 | 105.48 | 624142.0 |
Apr 29, 2024 | 107.68 | 108.47 | 106.45 | 107.13 | 280968.0 |
Apr 26, 2024 | 107.00 | 107.87 | 106.72 | 107.06 | 305102.0 |
Apr 25, 2024 | 106.64 | 107.38 | 105.73 | 106.96 | 433466.0 |
Apr 24, 2024 | 108.24 | 109.68 | 107.60 | 107.89 | 410856.0 |
Apr 23, 2024 | 106.85 | 108.87 | 106.85 | 108.24 | 419144.0 |
Apr 22, 2024 | 104.85 | 106.61 | 104.17 | 106.55 | 349556.0 |
Apr 19, 2024 | 104.40 | 105.51 | 103.78 | 104.43 | 488512.0 |
Apr 18, 2024 | 106.78 | 106.95 | 103.20 | 104.58 | 624284.0 |
Apr 17, 2024 | 109.40 | 109.58 | 105.74 | 106.39 | 534103.0 |
Apr 16, 2024 | 108.98 | 109.21 | 107.36 | 108.81 | 537207.0 |
Apr 15, 2024 | 112.17 | 112.65 | 109.27 | 109.44 | 383320.0 |
Apr 12, 2024 | 112.08 | 112.77 | 110.20 | 111.05 | 393385.0 |
Apr 11, 2024 | 112.88 | 113.95 | 112.04 | 112.73 | 368037.0 |
Apr 10, 2024 | 113.72 | 114.52 | 111.90 | 112.43 | 437277.0 |
Apr 09, 2024 | 116.02 | 116.24 | 113.71 | 115.76 | 384632.0 |
Apr 08, 2024 | 115.56 | 116.85 | 115.05 | 116.28 | 235991.0 |
Apr 05, 2024 | 114.62 | 115.98 | 114.62 | 115.69 | 327392.0 |
Apr 04, 2024 | 115.42 | 115.94 | 113.32 | 114.30 | 382685.0 |
Apr 03, 2024 | 112.87 | 114.14 | 112.71 | 114.10 | 428071.0 |
Apr 02, 2024 | 114.41 | 115.30 | 112.92 | 113.53 | 509759.0 |
Apr 01, 2024 | 115.61 | 116.36 | 114.40 | 115.99 | 261335.0 |
Mar 28, 2024 | 116.10 | 117.18 | 115.09 | 115.61 | 372354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.08
Minimum
Mar 18 2020
120.87
Maximum
Feb 22 2024
79.45
Average
84.15
Median
May 25 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 20.26 |
PS Ratio | 2.957 |
PEG Ratio | 0.1593 |
Price to Book Value | 11.05 |
Price to Free Cash Flow | 18.22 |
Earnings Yield | 4.93% |
Market Cap | 6.287B |
PEGY Ratio | 0.1545 |
Operating PE Ratio | 14.07 |
Normalized PE Ratio | 20.13 |