Ashford Hospitality Trust Inc (AHT)
1.19
+0.01
(+0.85%)
USD |
NYSE |
Apr 26, 11:50
Ashford Hospitality Trust Price: 1.19 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.25 | 1.262 | 1.15 | 1.18 | 790218.0 |
Apr 24, 2024 | 1.28 | 1.29 | 1.23 | 1.27 | 464520.0 |
Apr 23, 2024 | 1.29 | 1.325 | 1.26 | 1.28 | 344703.0 |
Apr 22, 2024 | 1.33 | 1.345 | 1.27 | 1.31 | 258941.0 |
Apr 19, 2024 | 1.29 | 1.35 | 1.280 | 1.31 | 485161.0 |
Apr 18, 2024 | 1.34 | 1.355 | 1.31 | 1.32 | 75627.00 |
Apr 17, 2024 | 1.32 | 1.34 | 1.30 | 1.31 | 137868.0 |
Apr 16, 2024 | 1.31 | 1.34 | 1.27 | 1.34 | 367799.0 |
Apr 15, 2024 | 1.41 | 1.420 | 1.30 | 1.32 | 267598.0 |
Apr 12, 2024 | 1.46 | 1.47 | 1.36 | 1.43 | 282623.0 |
Apr 11, 2024 | 1.46 | 1.49 | 1.43 | 1.48 | 636540.0 |
Apr 10, 2024 | 1.40 | 1.405 | 1.32 | 1.40 | 282193.0 |
Apr 09, 2024 | 1.37 | 1.41 | 1.36 | 1.39 | 418142.0 |
Apr 08, 2024 | 1.33 | 1.41 | 1.31 | 1.37 | 454468.0 |
Apr 05, 2024 | 1.29 | 1.33 | 1.28 | 1.32 | 221826.0 |
Apr 04, 2024 | 1.33 | 1.34 | 1.28 | 1.32 | 259320.0 |
Apr 03, 2024 | 1.35 | 1.35 | 1.29 | 1.30 | 235147.0 |
Apr 02, 2024 | 1.34 | 1.34 | 1.26 | 1.31 | 285392.0 |
Apr 01, 2024 | 1.37 | 1.37 | 1.30 | 1.32 | 503990.0 |
Mar 28, 2024 | 1.32 | 1.38 | 1.30 | 1.37 | 368742.0 |
Mar 27, 2024 | 1.29 | 1.32 | 1.28 | 1.32 | 263900.0 |
Mar 26, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 372854.0 |
Mar 25, 2024 | 1.33 | 1.36 | 1.29 | 1.31 | 262995.0 |
Mar 22, 2024 | 1.30 | 1.343 | 1.28 | 1.31 | 419999.0 |
Mar 21, 2024 | 1.36 | 1.36 | 1.30 | 1.31 | 345351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Apr 25 2024
559.45
Maximum
May 02 2019
68.82
Average
13.62
Median
Price Benchmarks
Ryman Hospitality Properties Inc | 106.90 |
Braemar Hotels & Resorts Inc | 2.715 |
Apple Hospitality REIT Inc | 14.97 |
Park Hotels & Resorts Inc | 16.54 |
ReAlpha Tech Corp | 1.18 |
Price Related Metrics
PS Ratio | 0.0301 |
PEG Ratio | -0.0082 |
Price to Free Cash Flow | 2.981 |
Earnings Yield | -472.3% |
Market Cap | 47.25M |
PEGY Ratio | -0.0082 |
Operating PE Ratio | 0.3456 |