Robert Half Inc (RHI)
79.29
+1.11
(+1.42%)
USD |
NYSE |
Mar 28, 16:00
79.29
0.00 (0.00%)
After-Hours: 20:00
Robert Half Total Return Price: 79.29 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 78.18 |
March 26, 2024 | 77.43 |
March 25, 2024 | 78.35 |
March 22, 2024 | 79.53 |
March 21, 2024 | 81.08 |
March 20, 2024 | 80.19 |
March 19, 2024 | 78.58 |
March 18, 2024 | 78.45 |
March 15, 2024 | 78.85 |
March 14, 2024 | 78.76 |
March 13, 2024 | 80.46 |
March 12, 2024 | 80.38 |
March 11, 2024 | 80.02 |
March 08, 2024 | 81.34 |
March 07, 2024 | 80.26 |
March 06, 2024 | 79.64 |
March 05, 2024 | 78.49 |
March 04, 2024 | 81.74 |
March 01, 2024 | 80.76 |
February 29, 2024 | 80.40 |
February 28, 2024 | 80.17 |
February 27, 2024 | 80.94 |
February 26, 2024 | 80.52 |
February 23, 2024 | 80.11 |
February 22, 2024 | 79.46 |
Date | Value |
---|---|
February 21, 2024 | 79.47 |
February 20, 2024 | 79.50 |
February 16, 2024 | 80.30 |
February 15, 2024 | 81.71 |
February 14, 2024 | 80.07 |
February 13, 2024 | 79.16 |
February 12, 2024 | 81.42 |
February 09, 2024 | 80.60 |
February 08, 2024 | 80.02 |
February 07, 2024 | 78.95 |
February 06, 2024 | 79.57 |
February 05, 2024 | 79.21 |
February 02, 2024 | 80.32 |
February 01, 2024 | 79.44 |
January 31, 2024 | 79.01 |
January 30, 2024 | 80.87 |
January 29, 2024 | 80.68 |
January 26, 2024 | 81.31 |
January 25, 2024 | 80.59 |
January 24, 2024 | 80.55 |
January 23, 2024 | 80.73 |
January 22, 2024 | 81.52 |
January 19, 2024 | 80.07 |
January 18, 2024 | 79.88 |
January 17, 2024 | 79.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.36
Minimum
Mar 23 2020
118.26
Maximum
Feb 09 2022
71.59
Average
73.04
Median
Jan 09 2023
Total Return Price Benchmarks
Heidrick & Struggles International Inc | 33.67 |
GEE Group Inc | 0.355 |
Kelly Services Inc | 25.04 |
Mastech Digital Inc | 8.865 |
HireQuest Inc | 12.94 |