HireQuest Inc (HQI)
12.65
+0.63
(+5.24%)
USD |
NASDAQ |
Apr 26, 16:00
12.46
-0.19
(-1.50%)
After-Hours: 20:00
HireQuest Total Return Price: 12.65 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 12.65 |
April 25, 2024 | 12.02 |
April 24, 2024 | 12.35 |
April 23, 2024 | 12.35 |
April 22, 2024 | 12.20 |
April 19, 2024 | 12.35 |
April 18, 2024 | 12.04 |
April 17, 2024 | 12.11 |
April 16, 2024 | 12.60 |
April 15, 2024 | 12.74 |
April 12, 2024 | 12.92 |
April 11, 2024 | 12.93 |
April 10, 2024 | 12.95 |
April 09, 2024 | 13.32 |
April 08, 2024 | 13.34 |
April 05, 2024 | 13.15 |
April 04, 2024 | 13.20 |
April 03, 2024 | 12.95 |
April 02, 2024 | 12.98 |
April 01, 2024 | 13.00 |
March 28, 2024 | 12.95 |
March 27, 2024 | 13.07 |
March 26, 2024 | 12.66 |
March 25, 2024 | 12.05 |
March 22, 2024 | 12.36 |
Date | Value |
---|---|
March 21, 2024 | 12.51 |
March 20, 2024 | 12.36 |
March 19, 2024 | 12.08 |
March 18, 2024 | 12.26 |
March 15, 2024 | 12.51 |
March 14, 2024 | 12.10 |
March 13, 2024 | 12.41 |
March 12, 2024 | 12.37 |
March 11, 2024 | 12.35 |
March 08, 2024 | 12.10 |
March 07, 2024 | 12.40 |
March 06, 2024 | 12.52 |
March 05, 2024 | 12.80 |
March 04, 2024 | 13.14 |
March 01, 2024 | 13.15 |
February 29, 2024 | 13.40 |
February 28, 2024 | 13.19 |
February 27, 2024 | 13.52 |
February 26, 2024 | 13.28 |
February 23, 2024 | 13.34 |
February 22, 2024 | 13.24 |
February 21, 2024 | 13.11 |
February 20, 2024 | 13.17 |
February 16, 2024 | 12.87 |
February 15, 2024 | 13.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.910
Minimum
May 16 2019
28.17
Maximum
Jun 09 2023
13.56
Average
14.39
Median
Mar 16 2021
Total Return Price Benchmarks
Heidrick & Struggles International Inc | 30.26 |
GEE Group Inc | 0.3202 |
Kelly Services Inc | 23.46 |
Mastech Digital Inc | 8.73 |
Staffing 360 Solutions Inc | 0.2413 |