Royce Global Value Trust Inc (RGT)
10.92
-0.02
(-0.18%)
USD |
NYSE |
May 16, 16:00
10.93
+0.01
(+0.09%)
After-Hours: 20:00
RGT Price: 10.92 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.95 | 10.97 | 10.95 | 10.95 | 2728.00 |
May 16, 2024 | 10.95 | 10.95 | 10.90 | 10.92 | 8754.00 |
May 15, 2024 | 10.88 | 10.96 | 10.77 | 10.94 | 11750.00 |
May 14, 2024 | 10.73 | 10.80 | 10.73 | 10.80 | 10673.00 |
May 13, 2024 | 10.87 | 10.90 | 10.69 | 10.77 | 33055.00 |
May 10, 2024 | 10.90 | 10.91 | 10.82 | 10.84 | 6138.00 |
May 09, 2024 | 10.80 | 10.94 | 10.78 | 10.91 | 71388.00 |
May 08, 2024 | 10.74 | 10.74 | 10.68 | 10.71 | 1214.00 |
May 07, 2024 | 10.73 | 10.79 | 10.73 | 10.75 | 1341.00 |
May 06, 2024 | 10.69 | 10.70 | 10.66 | 10.69 | 3781.00 |
May 03, 2024 | 10.53 | 10.58 | 10.53 | 10.57 | 8147.00 |
May 02, 2024 | 10.32 | 10.43 | 10.31 | 10.43 | 4062.00 |
May 01, 2024 | 10.21 | 10.38 | 10.18 | 10.24 | 13051.00 |
Apr 30, 2024 | 10.33 | 10.33 | 10.23 | 10.23 | 947.00 |
Apr 29, 2024 | 10.29 | 10.36 | 10.29 | 10.36 | 2350.00 |
Apr 26, 2024 | 10.16 | 10.32 | 10.16 | 10.32 | 2689.00 |
Apr 25, 2024 | 10.09 | 10.18 | 10.09 | 10.11 | 9308.00 |
Apr 24, 2024 | 10.35 | 10.42 | 10.29 | 10.30 | 2631.00 |
Apr 23, 2024 | 10.11 | 10.29 | 10.08 | 10.29 | 2220.00 |
Apr 22, 2024 | 10.07 | 10.21 | 10.02 | 10.17 | 7447.00 |
Apr 19, 2024 | 10.08 | 10.12 | 10.02 | 10.02 | 3080.00 |
Apr 18, 2024 | 10.10 | 10.11 | 10.03 | 10.07 | 2761.00 |
Apr 17, 2024 | 10.24 | 10.24 | 10.09 | 10.10 | 1611.00 |
Apr 16, 2024 | 10.18 | 10.21 | 10.07 | 10.09 | 14390.00 |
Apr 15, 2024 | 10.44 | 10.50 | 10.18 | 10.20 | 11283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Mar 18 2020
17.44
Maximum
Dec 09 2021
11.20
Average
10.50
Median
Jun 27 2019