Repligen Total Return Level Trends

Repligen Corp (RGEN)

168.04 +0.99 (+0.59%) USD | NASDAQ | May 06, 16:00

167.92 -0.12 (-0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
May 06, 2024	168.04
May 03, 2024	167.05
May 02, 2024	166.31
May 01, 2024	158.36
April 30, 2024	164.20
April 29, 2024	166.14
April 26, 2024	166.58
April 25, 2024	165.66
April 24, 2024	167.86
April 23, 2024	171.28
April 22, 2024	157.48
April 19, 2024	157.14
April 18, 2024	157.06
April 17, 2024	160.98
April 16, 2024	164.17
April 15, 2024	166.39
April 12, 2024	171.53
April 11, 2024	176.08
April 10, 2024	176.00
April 09, 2024	181.92
April 08, 2024	174.05
April 05, 2024	173.81
April 04, 2024	172.94
April 03, 2024	177.32
April 02, 2024	177.92

Date	Value
April 01, 2024	182.95
March 28, 2024	183.92
March 27, 2024	184.75
March 26, 2024	183.84
March 25, 2024	184.88
March 22, 2024	198.03
March 21, 2024	199.74
March 20, 2024	196.72
March 19, 2024	198.69
March 18, 2024	194.25
March 15, 2024	189.93
March 14, 2024	193.58
March 13, 2024	194.39
March 12, 2024	192.76
March 11, 2024	193.14
March 08, 2024	195.47
March 07, 2024	198.46
March 06, 2024	195.13
March 05, 2024	192.07
March 04, 2024	195.72
March 01, 2024	195.52
February 29, 2024	193.99
February 28, 2024	195.94
February 27, 2024	192.71
February 26, 2024	191.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

67.03

Minimum

May 23 2019

324.21

Maximum

Sep 23 2021

166.78

Average

170.10

Median

Apr 18 2023

Total Return Level Benchmarks